{
  "ticker": {
    "uuid": "3ddfafef-dbf1-48ab-873d-6bbfd5a89acc",
    "symbol": "CARS",
    "name": "PT Industri dan Perdagangan Bintraco Dharma Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 108.0,
    "boundary_margin": -0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.464883,
    "volatility_stability": 0.7477,
    "risk_context": 0.2151,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.64,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 94.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.88,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371892
      },
      {
        "date": "2023-08-11",
        "close": 93.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364688
      },
      {
        "date": "2023-08-18",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377646
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375471
      },
      {
        "date": "2023-09-01",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376528
      },
      {
        "date": "2023-09-08",
        "close": 111.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388883
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388074
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391594
      },
      {
        "date": "2023-09-29",
        "close": 111.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390223
      },
      {
        "date": "2023-10-06",
        "close": 107.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366663
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348929
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354058
      },
      {
        "date": "2023-11-03",
        "close": 115.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354303
      },
      {
        "date": "2023-11-10",
        "close": 116.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343351
      },
      {
        "date": "2023-11-17",
        "close": 116.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317505
      },
      {
        "date": "2023-11-24",
        "close": 115.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319193
      },
      {
        "date": "2023-12-01",
        "close": 111.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327043
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327233
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342007
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340048
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342828
      },
      {
        "date": "2024-01-05",
        "close": 96.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28886
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28584
      },
      {
        "date": "2024-01-19",
        "close": 96.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285478
      },
      {
        "date": "2024-01-26",
        "close": 98.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286451
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.020619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286189
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285625
      },
      {
        "date": "2024-02-16",
        "close": 105.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279447
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.204545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277783
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28495
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259585
      },
      {
        "date": "2024-03-15",
        "close": 102.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263576
      },
      {
        "date": "2024-03-22",
        "close": 97.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254296
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254634
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250488
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255256
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254616
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240865
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238604
      },
      {
        "date": "2024-05-17",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237316
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238657
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239342
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241918
      },
      {
        "date": "2024-06-14",
        "close": 78.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260284
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323765
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340754
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337489
      },
      {
        "date": "2024-07-19",
        "close": 77.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346388
      },
      {
        "date": "2024-07-26",
        "close": 79.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349456
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348338
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347575
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353018
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341386
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340411
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334125
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337679
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.245283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327552
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322263
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322541
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328311
      },
      {
        "date": "2024-10-18",
        "close": 83.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324417
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324417
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323746
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323739
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329627
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.318966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330034
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337812
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.252252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332251
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303293
      },
      {
        "date": "2024-12-20",
        "close": 85.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303293
      },
      {
        "date": "2024-12-27",
        "close": 86.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227406
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185846
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185846
      },
      {
        "date": "2025-01-17",
        "close": 89.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162209
      },
      {
        "date": "2025-01-24",
        "close": 88.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161152
      },
      {
        "date": "2025-01-31",
        "close": 87.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162077
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163325
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155788
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161785
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160531
      },
      {
        "date": "2025-03-07",
        "close": 94.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17567
      },
      {
        "date": "2025-03-14",
        "close": 86.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206138
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210648
      },
      {
        "date": "2025-03-28",
        "close": 91.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.061856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210665
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221589
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217032
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219074
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219074
      },
      {
        "date": "2025-05-09",
        "close": 89.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219402
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217291
      },
      {
        "date": "2025-05-23",
        "close": 89.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205058
      },
      {
        "date": "2025-05-30",
        "close": 87.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204447
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193558
      },
      {
        "date": "2025-06-13",
        "close": 87.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193558
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193863
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19454
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200018
      },
      {
        "date": "2025-07-11",
        "close": 83.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199165
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200073
      },
      {
        "date": "2025-07-25",
        "close": 79.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.025974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213378
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220822
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443838
      },
      {
        "date": "2025-08-15",
        "close": 107.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443646
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479045
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50794
      },
      {
        "date": "2025-09-05",
        "close": 135.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514507
      },
      {
        "date": "2025-09-12",
        "close": 134.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512383
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491258
      },
      {
        "date": "2025-09-26",
        "close": 144.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491327
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.78481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494329
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487905
      },
      {
        "date": "2025-10-17",
        "close": 123.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56402
      },
      {
        "date": "2025-10-24",
        "close": 132.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56942
      },
      {
        "date": "2025-10-31",
        "close": 131.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569934
      },
      {
        "date": "2025-11-07",
        "close": 131.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570308
      },
      {
        "date": "2025-11-14",
        "close": 125.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576426
      },
      {
        "date": "2025-11-21",
        "close": 124.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576897
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.582278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574686
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575902
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575591
      },
      {
        "date": "2025-12-19",
        "close": 124.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574008
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575591
      },
      {
        "date": "2026-01-02",
        "close": 122.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571643
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.448276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571722
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574419
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.337079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568232
      },
      {
        "date": "2026-01-30",
        "close": 100.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624908
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511352
      },
      {
        "date": "2026-02-13",
        "close": 94.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516097
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47586
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50452
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525656
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540771
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538306
      },
      {
        "date": "2026-03-27",
        "close": 97.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535983
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538496
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.114943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539608
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484764
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48187
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483025
      },
      {
        "date": "2026-05-08",
        "close": 95.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485083
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482732
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.067416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503104
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528536
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530457
      },
      {
        "date": "2026-06-12",
        "close": 89.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52997
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531003
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.532977
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.533459
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529159
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.531992
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537903
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487226
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 94.0,
        "volume": 173071700
      },
      {
        "date": "2023-08-11",
        "close": 93.0,
        "volume": 106327700
      },
      {
        "date": "2023-08-18",
        "close": 100.0,
        "volume": 246524800
      },
      {
        "date": "2023-08-25",
        "close": 98.0,
        "volume": 583528400
      },
      {
        "date": "2023-09-01",
        "close": 102.0,
        "volume": 1180084000
      },
      {
        "date": "2023-09-08",
        "close": 111.0,
        "volume": 874021100
      },
      {
        "date": "2023-09-15",
        "close": 106.0,
        "volume": 251175100
      },
      {
        "date": "2023-09-22",
        "close": 113.0,
        "volume": 331246200
      },
      {
        "date": "2023-09-29",
        "close": 111.0,
        "volume": 235191700
      },
      {
        "date": "2023-10-06",
        "close": 107.0,
        "volume": 230085300
      },
      {
        "date": "2023-10-13",
        "close": 108.0,
        "volume": 127688300
      },
      {
        "date": "2023-10-20",
        "close": 106.0,
        "volume": 170645300
      },
      {
        "date": "2023-10-27",
        "close": 112.0,
        "volume": 257640700
      },
      {
        "date": "2023-11-03",
        "close": 115.0,
        "volume": 411633200
      },
      {
        "date": "2023-11-10",
        "close": 116.0,
        "volume": 139618200
      },
      {
        "date": "2023-11-17",
        "close": 116.0,
        "volume": 59756000
      },
      {
        "date": "2023-11-24",
        "close": 115.0,
        "volume": 90078000
      },
      {
        "date": "2023-12-01",
        "close": 111.0,
        "volume": 246505500
      },
      {
        "date": "2023-12-08",
        "close": 104.0,
        "volume": 147929400
      },
      {
        "date": "2023-12-15",
        "close": 97.0,
        "volume": 116603600
      },
      {
        "date": "2023-12-22",
        "close": 96.0,
        "volume": 82517900
      },
      {
        "date": "2023-12-29",
        "close": 100.0,
        "volume": 81293900
      },
      {
        "date": "2024-01-05",
        "close": 96.0,
        "volume": 73555100
      },
      {
        "date": "2024-01-12",
        "close": 96.0,
        "volume": 28172600
      },
      {
        "date": "2024-01-19",
        "close": 96.0,
        "volume": 40309100
      },
      {
        "date": "2024-01-26",
        "close": 98.0,
        "volume": 55906700
      },
      {
        "date": "2024-02-02",
        "close": 99.0,
        "volume": 15768200
      },
      {
        "date": "2024-02-09",
        "close": 99.0,
        "volume": 20914100
      },
      {
        "date": "2024-02-16",
        "close": 105.0,
        "volume": 89794300
      },
      {
        "date": "2024-02-23",
        "close": 106.0,
        "volume": 110937400
      },
      {
        "date": "2024-03-01",
        "close": 100.0,
        "volume": 46525200
      },
      {
        "date": "2024-03-08",
        "close": 97.0,
        "volume": 58360200
      },
      {
        "date": "2024-03-15",
        "close": 102.0,
        "volume": 31305200
      },
      {
        "date": "2024-03-22",
        "close": 97.0,
        "volume": 73132300
      },
      {
        "date": "2024-03-29",
        "close": 98.0,
        "volume": 30137500
      },
      {
        "date": "2024-04-05",
        "close": 98.0,
        "volume": 13096800
      },
      {
        "date": "2024-04-19",
        "close": 94.0,
        "volume": 30191800
      },
      {
        "date": "2024-04-26",
        "close": 94.0,
        "volume": 19160000
      },
      {
        "date": "2024-05-03",
        "close": 95.0,
        "volume": 17118300
      },
      {
        "date": "2024-05-10",
        "close": 92.0,
        "volume": 12165200
      },
      {
        "date": "2024-05-17",
        "close": 91.0,
        "volume": 19185200
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "volume": 15907600
      },
      {
        "date": "2024-05-31",
        "close": 90.0,
        "volume": 11922800
      },
      {
        "date": "2024-06-07",
        "close": 86.0,
        "volume": 35888500
      },
      {
        "date": "2024-06-14",
        "close": 78.0,
        "volume": 31668000
      },
      {
        "date": "2024-06-21",
        "close": 78.0,
        "volume": 20710700
      },
      {
        "date": "2024-06-28",
        "close": 90.0,
        "volume": 12580000
      },
      {
        "date": "2024-07-05",
        "close": 82.0,
        "volume": 32435900
      },
      {
        "date": "2024-07-12",
        "close": 82.0,
        "volume": 34135100
      },
      {
        "date": "2024-07-19",
        "close": 77.0,
        "volume": 25968000
      },
      {
        "date": "2024-07-26",
        "close": 79.0,
        "volume": 40136100
      },
      {
        "date": "2024-08-02",
        "close": 80.0,
        "volume": 47151600
      },
      {
        "date": "2024-08-09",
        "close": 80.0,
        "volume": 61516000
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "volume": 54939600
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "volume": 56695800
      },
      {
        "date": "2024-08-30",
        "close": 83.0,
        "volume": 36818200
      },
      {
        "date": "2024-09-06",
        "close": 84.0,
        "volume": 21029200
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 22854600
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "volume": 48924700
      },
      {
        "date": "2024-09-27",
        "close": 79.0,
        "volume": 63421500
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 36531400
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "volume": 86341200
      },
      {
        "date": "2024-10-18",
        "close": 83.0,
        "volume": 16331800
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "volume": 24587300
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "volume": 17045300
      },
      {
        "date": "2024-11-08",
        "close": 85.0,
        "volume": 42544600
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "volume": 22898200
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "volume": 47161100
      },
      {
        "date": "2024-11-29",
        "close": 83.0,
        "volume": 86162600
      },
      {
        "date": "2024-12-06",
        "close": 83.0,
        "volume": 104646800
      },
      {
        "date": "2024-12-13",
        "close": 85.0,
        "volume": 21193400
      },
      {
        "date": "2024-12-20",
        "close": 85.0,
        "volume": 70913300
      },
      {
        "date": "2024-12-27",
        "close": 86.0,
        "volume": 36103700
      },
      {
        "date": "2025-01-03",
        "close": 87.0,
        "volume": 58055400
      },
      {
        "date": "2025-01-10",
        "close": 87.0,
        "volume": 11855900
      },
      {
        "date": "2025-01-17",
        "close": 89.0,
        "volume": 38149500
      },
      {
        "date": "2025-01-24",
        "close": 88.0,
        "volume": 31843800
      },
      {
        "date": "2025-01-31",
        "close": 87.0,
        "volume": 3577900
      },
      {
        "date": "2025-02-07",
        "close": 86.0,
        "volume": 26174700
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 24989500
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "volume": 45138400
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "volume": 69241200
      },
      {
        "date": "2025-03-07",
        "close": 94.0,
        "volume": 23026000
      },
      {
        "date": "2025-03-14",
        "close": 86.0,
        "volume": 55289900
      },
      {
        "date": "2025-03-21",
        "close": 89.0,
        "volume": 23263100
      },
      {
        "date": "2025-03-28",
        "close": 91.0,
        "volume": 25893700
      },
      {
        "date": "2025-04-11",
        "close": 87.0,
        "volume": 10524500
      },
      {
        "date": "2025-04-18",
        "close": 86.0,
        "volume": 6922700
      },
      {
        "date": "2025-04-25",
        "close": 88.0,
        "volume": 5218500
      },
      {
        "date": "2025-05-02",
        "close": 88.0,
        "volume": 7440000
      },
      {
        "date": "2025-05-09",
        "close": 89.0,
        "volume": 35912100
      },
      {
        "date": "2025-05-16",
        "close": 89.0,
        "volume": 17043100
      },
      {
        "date": "2025-05-23",
        "close": 89.0,
        "volume": 16412200
      },
      {
        "date": "2025-05-30",
        "close": 87.0,
        "volume": 18946300
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "volume": 20291400
      },
      {
        "date": "2025-06-13",
        "close": 87.0,
        "volume": 11917200
      },
      {
        "date": "2025-06-20",
        "close": 85.0,
        "volume": 28061900
      },
      {
        "date": "2025-06-27",
        "close": 86.0,
        "volume": 36759900
      },
      {
        "date": "2025-07-04",
        "close": 83.0,
        "volume": 8496300
      },
      {
        "date": "2025-07-11",
        "close": 83.0,
        "volume": 4406000
      },
      {
        "date": "2025-07-18",
        "close": 84.0,
        "volume": 11100900
      },
      {
        "date": "2025-07-25",
        "close": 79.0,
        "volume": 39441600
      },
      {
        "date": "2025-08-01",
        "close": 82.0,
        "volume": 16868700
      },
      {
        "date": "2025-08-08",
        "close": 108.0,
        "volume": 330436200
      },
      {
        "date": "2025-08-15",
        "close": 107.0,
        "volume": 144797900
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 690177300
      },
      {
        "date": "2025-08-29",
        "close": 141.0,
        "volume": 2687555200
      },
      {
        "date": "2025-09-05",
        "close": 135.0,
        "volume": 585111000
      },
      {
        "date": "2025-09-12",
        "close": 134.0,
        "volume": 594380800
      },
      {
        "date": "2025-09-19",
        "close": 139.0,
        "volume": 628449200
      },
      {
        "date": "2025-09-26",
        "close": 144.0,
        "volume": 935143900
      },
      {
        "date": "2025-10-03",
        "close": 141.0,
        "volume": 358468200
      },
      {
        "date": "2025-10-10",
        "close": 148.0,
        "volume": 668284300
      },
      {
        "date": "2025-10-17",
        "close": 123.0,
        "volume": 276908000
      },
      {
        "date": "2025-10-24",
        "close": 132.0,
        "volume": 114728800
      },
      {
        "date": "2025-10-31",
        "close": 131.0,
        "volume": 170013700
      },
      {
        "date": "2025-11-07",
        "close": 131.0,
        "volume": 81602100
      },
      {
        "date": "2025-11-14",
        "close": 125.0,
        "volume": 103256800
      },
      {
        "date": "2025-11-21",
        "close": 124.0,
        "volume": 119986200
      },
      {
        "date": "2025-11-28",
        "close": 125.0,
        "volume": 127309200
      },
      {
        "date": "2025-12-05",
        "close": 123.0,
        "volume": 83065500
      },
      {
        "date": "2025-12-12",
        "close": 125.0,
        "volume": 105590100
      },
      {
        "date": "2025-12-19",
        "close": 124.0,
        "volume": 120988000
      },
      {
        "date": "2025-12-26",
        "close": 122.0,
        "volume": 40504700
      },
      {
        "date": "2026-01-02",
        "close": 122.0,
        "volume": 25812800
      },
      {
        "date": "2026-01-09",
        "close": 126.0,
        "volume": 120797200
      },
      {
        "date": "2026-01-16",
        "close": 123.0,
        "volume": 53354500
      },
      {
        "date": "2026-01-23",
        "close": 119.0,
        "volume": 60469300
      },
      {
        "date": "2026-01-30",
        "close": 100.0,
        "volume": 128632300
      },
      {
        "date": "2026-02-06",
        "close": 90.0,
        "volume": 39132500
      },
      {
        "date": "2026-02-13",
        "close": 94.0,
        "volume": 45076200
      },
      {
        "date": "2026-02-20",
        "close": 97.0,
        "volume": 23178000
      },
      {
        "date": "2026-02-27",
        "close": 116.0,
        "volume": 557572900
      },
      {
        "date": "2026-03-06",
        "close": 103.0,
        "volume": 180664800
      },
      {
        "date": "2026-03-13",
        "close": 93.0,
        "volume": 49330100
      },
      {
        "date": "2026-03-20",
        "close": 95.0,
        "volume": 16292900
      },
      {
        "date": "2026-03-27",
        "close": 97.0,
        "volume": 10810000
      },
      {
        "date": "2026-04-03",
        "close": 92.0,
        "volume": 14532800
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "volume": 27915100
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 46512000
      },
      {
        "date": "2026-04-24",
        "close": 92.0,
        "volume": 51852100
      },
      {
        "date": "2026-05-01",
        "close": 93.0,
        "volume": 34724500
      },
      {
        "date": "2026-05-08",
        "close": 95.0,
        "volume": 62069600
      },
      {
        "date": "2026-05-15",
        "close": 93.0,
        "volume": 17448200
      },
      {
        "date": "2026-05-22",
        "close": 83.0,
        "volume": 48279200
      },
      {
        "date": "2026-05-29",
        "close": 92.0,
        "volume": 38817000
      },
      {
        "date": "2026-06-05",
        "close": 88.0,
        "volume": 4489600
      },
      {
        "date": "2026-06-12",
        "close": 89.0,
        "volume": 714300
      },
      {
        "date": "2026-06-19",
        "close": 90.0,
        "volume": 1306000
      },
      {
        "date": "2026-06-26",
        "close": 86.0,
        "volume": 1126000
      },
      {
        "date": "2026-07-03",
        "close": 83.0,
        "volume": 6146200
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "volume": 19503800
      },
      {
        "date": "2026-07-17",
        "close": 84.0,
        "volume": 15415700
      },
      {
        "date": "2026-07-24",
        "close": 88.0,
        "volume": 39051900
      },
      {
        "date": "2026-07-31",
        "close": 91.0,
        "volume": 9551400
      },
      {
        "date": "2026-08-07",
        "close": 90.0,
        "volume": 24464600
      }
    ],
    "sharemaestro_context": {
      "trend": 94.5,
      "fair_value": 97.596154,
      "market_activity": -42.488097,
      "market_dynamics": 0.177107,
      "relative_strength": -2.815962
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023676,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06032,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.06032,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.27244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.27244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.7375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.633892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.011494
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.240964
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.021053
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.034884
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}