{
  "ticker": {
    "uuid": "3de1606b-fc9e-4bf0-9d4c-bab1e9729bd6",
    "symbol": "PNBHOUSING",
    "name": "PNB Housing Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1143.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 770.75,
    "boundary_margin": 0.482971,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304926,
    "volatility_stability": 0.7278,
    "risk_context": 0.3279,
    "current_regime": {
      "move": 0.037205,
      "interruption": -0.047362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 632.128784,
        "direction_boundary": 296.654816,
        "core_momentum": 1.130856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41588
      },
      {
        "date": "2023-08-25",
        "close": 636.158264,
        "direction_boundary": 292.617004,
        "core_momentum": 1.17403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413595
      },
      {
        "date": "2023-09-01",
        "close": 648.346191,
        "direction_boundary": 313.012024,
        "core_momentum": 1.071314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413694
      },
      {
        "date": "2023-09-08",
        "close": 674.612305,
        "direction_boundary": 307.120117,
        "core_momentum": 1.196575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2023-09-15",
        "close": 715.901917,
        "direction_boundary": 338.680908,
        "core_momentum": 1.113795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316172
      },
      {
        "date": "2023-09-22",
        "close": 684.661133,
        "direction_boundary": 333.324646,
        "core_momentum": 1.054037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323397
      },
      {
        "date": "2023-09-29",
        "close": 690.580933,
        "direction_boundary": 323.312531,
        "core_momentum": 1.135955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323201
      },
      {
        "date": "2023-10-06",
        "close": 716.74762,
        "direction_boundary": 339.463776,
        "core_momentum": 1.111411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313555
      },
      {
        "date": "2023-10-13",
        "close": 722.518188,
        "direction_boundary": 321.788055,
        "core_momentum": 1.245323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2023-10-20",
        "close": 743.411743,
        "direction_boundary": 352.401184,
        "core_momentum": 1.109561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280519
      },
      {
        "date": "2023-10-27",
        "close": 733.114197,
        "direction_boundary": 369.458862,
        "core_momentum": 0.984292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2023-11-03",
        "close": 726.547668,
        "direction_boundary": 354.996918,
        "core_momentum": 1.046631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277081
      },
      {
        "date": "2023-11-10",
        "close": 739.829956,
        "direction_boundary": 346.632904,
        "core_momentum": 1.134333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273049
      },
      {
        "date": "2023-11-17",
        "close": 804.450684,
        "direction_boundary": 344.73761,
        "core_momentum": 1.333516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285227
      },
      {
        "date": "2023-11-24",
        "close": 779.229187,
        "direction_boundary": 365.750671,
        "core_momentum": 1.130493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294569
      },
      {
        "date": "2023-12-01",
        "close": 775.199768,
        "direction_boundary": 367.728363,
        "core_momentum": 1.108077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26346
      },
      {
        "date": "2023-12-08",
        "close": 777.090088,
        "direction_boundary": 350.464722,
        "core_momentum": 1.217313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263894
      },
      {
        "date": "2023-12-15",
        "close": 799.326782,
        "direction_boundary": 385.198029,
        "core_momentum": 1.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255353
      },
      {
        "date": "2023-12-22",
        "close": 771.418945,
        "direction_boundary": 386.475311,
        "core_momentum": 0.996037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262371
      },
      {
        "date": "2023-12-29",
        "close": 776.791626,
        "direction_boundary": 439.667175,
        "core_momentum": 0.766772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253313
      },
      {
        "date": "2024-01-05",
        "close": 796.590759,
        "direction_boundary": 452.480988,
        "core_momentum": 0.760496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253067
      },
      {
        "date": "2024-01-12",
        "close": 795.396851,
        "direction_boundary": 478.149872,
        "core_momentum": 0.663489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243303
      },
      {
        "date": "2024-01-19",
        "close": 872.454163,
        "direction_boundary": 443.25174,
        "core_momentum": 0.968304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264452
      },
      {
        "date": "2024-01-26",
        "close": 816.738098,
        "direction_boundary": 439.625977,
        "core_momentum": 0.857802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271628
      },
      {
        "date": "2024-02-02",
        "close": 796.839478,
        "direction_boundary": 443.869781,
        "core_momentum": 0.79521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275745
      },
      {
        "date": "2024-02-09",
        "close": 821.662964,
        "direction_boundary": 467.766968,
        "core_momentum": 0.756565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265205
      },
      {
        "date": "2024-02-16",
        "close": 764.902222,
        "direction_boundary": 489.274414,
        "core_momentum": 0.56334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280781
      },
      {
        "date": "2024-02-23",
        "close": 699.187073,
        "direction_boundary": 479.262329,
        "core_momentum": 0.458882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311457
      },
      {
        "date": "2024-03-01",
        "close": 721.771973,
        "direction_boundary": 482.434875,
        "core_momentum": 0.496102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313221
      },
      {
        "date": "2024-03-08",
        "close": 699.236816,
        "direction_boundary": 500.481384,
        "core_momentum": 0.397129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312653
      },
      {
        "date": "2024-03-15",
        "close": 624.020142,
        "direction_boundary": 418.901306,
        "core_momentum": 0.489659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339479
      },
      {
        "date": "2024-03-22",
        "close": 636.90448,
        "direction_boundary": 409.26004,
        "core_momentum": 0.556234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336376
      },
      {
        "date": "2024-03-29",
        "close": 626.656677,
        "direction_boundary": 422.85672,
        "core_momentum": 0.48196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336456
      },
      {
        "date": "2024-04-05",
        "close": 768.38446,
        "direction_boundary": 456.573395,
        "core_momentum": 0.682937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440379
      },
      {
        "date": "2024-04-12",
        "close": 758.982361,
        "direction_boundary": 421.303131,
        "core_momentum": 0.801511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440788
      },
      {
        "date": "2024-04-19",
        "close": 767.936707,
        "direction_boundary": 425.979279,
        "core_momentum": 0.802756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439373
      },
      {
        "date": "2024-04-26",
        "close": 780.771362,
        "direction_boundary": 443.639282,
        "core_momentum": 0.759924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439301
      },
      {
        "date": "2024-05-03",
        "close": 792.262756,
        "direction_boundary": 474.531891,
        "core_momentum": 0.669567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439293
      },
      {
        "date": "2024-05-10",
        "close": 735.85022,
        "direction_boundary": 466.870911,
        "core_momentum": 0.576132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451452
      },
      {
        "date": "2024-05-17",
        "close": 731.572021,
        "direction_boundary": 463.338928,
        "core_momentum": 0.578913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434927
      },
      {
        "date": "2024-05-24",
        "close": 792.412048,
        "direction_boundary": 471.397827,
        "core_momentum": 0.680984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447848
      },
      {
        "date": "2024-05-31",
        "close": 719.234924,
        "direction_boundary": 527.710938,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467846
      },
      {
        "date": "2024-06-07",
        "close": 742.715271,
        "direction_boundary": 532.33728,
        "core_momentum": 0.395197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470326
      },
      {
        "date": "2024-06-14",
        "close": 828.72699,
        "direction_boundary": 567.01062,
        "core_momentum": 0.461572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493646
      },
      {
        "date": "2024-06-21",
        "close": 779.527649,
        "direction_boundary": 585.864502,
        "core_momentum": 0.33056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498742
      },
      {
        "date": "2024-06-28",
        "close": 780.821045,
        "direction_boundary": 564.523315,
        "core_momentum": 0.383151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498658
      },
      {
        "date": "2024-07-05",
        "close": 788.581543,
        "direction_boundary": 580.193481,
        "core_momentum": 0.35917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497577
      },
      {
        "date": "2024-07-12",
        "close": 805.74408,
        "direction_boundary": 617.15509,
        "core_momentum": 0.305578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498498
      },
      {
        "date": "2024-07-19",
        "close": 776.84137,
        "direction_boundary": 646.903503,
        "core_momentum": 0.200861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482747
      },
      {
        "date": "2024-07-26",
        "close": 789.825195,
        "direction_boundary": 613.92157,
        "core_momentum": 0.286525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47522
      },
      {
        "date": "2024-08-02",
        "close": 806.440552,
        "direction_boundary": 613.92157,
        "core_momentum": 0.313589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474931
      },
      {
        "date": "2024-08-09",
        "close": 816.837524,
        "direction_boundary": 656.355347,
        "core_momentum": 0.244505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473301
      },
      {
        "date": "2024-08-16",
        "close": 820.41925,
        "direction_boundary": 632.128784,
        "core_momentum": 0.297867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461984
      },
      {
        "date": "2024-08-23",
        "close": 862.20636,
        "direction_boundary": 636.158264,
        "core_momentum": 0.355333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446347
      },
      {
        "date": "2024-08-30",
        "close": 972.494385,
        "direction_boundary": 648.346191,
        "core_momentum": 0.499962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471935
      },
      {
        "date": "2024-09-06",
        "close": 1018.211426,
        "direction_boundary": 674.612305,
        "core_momentum": 0.509328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470005
      },
      {
        "date": "2024-09-13",
        "close": 1131.285278,
        "direction_boundary": 715.901917,
        "core_momentum": 0.580224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448127
      },
      {
        "date": "2024-09-20",
        "close": 1003.585938,
        "direction_boundary": 684.661133,
        "core_momentum": 0.465814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489893
      },
      {
        "date": "2024-09-27",
        "close": 967.022278,
        "direction_boundary": 690.580933,
        "core_momentum": 0.400303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493611
      },
      {
        "date": "2024-10-04",
        "close": 940.059631,
        "direction_boundary": 716.74762,
        "core_momentum": 0.311563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416482
      },
      {
        "date": "2024-10-11",
        "close": 969.012085,
        "direction_boundary": 722.518188,
        "core_momentum": 0.341159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416571
      },
      {
        "date": "2024-10-18",
        "close": 928.020996,
        "direction_boundary": 743.411743,
        "core_momentum": 0.248327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422878
      },
      {
        "date": "2024-10-25",
        "close": 942.944946,
        "direction_boundary": 733.114197,
        "core_momentum": 0.286218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422851
      },
      {
        "date": "2024-11-01",
        "close": 963.241516,
        "direction_boundary": 726.547668,
        "core_momentum": 0.325779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423185
      },
      {
        "date": "2024-11-08",
        "close": 942.397705,
        "direction_boundary": 739.829956,
        "core_momentum": 0.273803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409096
      },
      {
        "date": "2024-11-15",
        "close": 899.416748,
        "direction_boundary": 804.450684,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416024
      },
      {
        "date": "2024-11-22",
        "close": 850.267151,
        "direction_boundary": 779.229187,
        "core_momentum": 0.091164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411738
      },
      {
        "date": "2024-11-29",
        "close": 887.179138,
        "direction_boundary": 775.199768,
        "core_momentum": 0.144452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389048
      },
      {
        "date": "2024-12-06",
        "close": 958.266907,
        "direction_boundary": 777.090088,
        "core_momentum": 0.233148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399462
      },
      {
        "date": "2024-12-13",
        "close": 929.364136,
        "direction_boundary": 799.326782,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376052
      },
      {
        "date": "2024-12-20",
        "close": 864.444946,
        "direction_boundary": 771.418945,
        "core_momentum": 0.120591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380261
      },
      {
        "date": "2024-12-27",
        "close": 846.685425,
        "direction_boundary": 776.791626,
        "core_momentum": 0.089978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381802
      },
      {
        "date": "2025-01-03",
        "close": 921.951965,
        "direction_boundary": 796.590759,
        "core_momentum": 0.157372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398384
      },
      {
        "date": "2025-01-10",
        "close": 850.963623,
        "direction_boundary": 795.396851,
        "core_momentum": 0.06986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415055
      },
      {
        "date": "2025-01-17",
        "close": 899.317261,
        "direction_boundary": 872.454163,
        "core_momentum": 0.03079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417482
      },
      {
        "date": "2025-01-24",
        "close": 859.022583,
        "direction_boundary": 816.738098,
        "core_momentum": 0.051772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423144
      },
      {
        "date": "2025-01-31",
        "close": 873.747559,
        "direction_boundary": 796.839478,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422859
      },
      {
        "date": "2025-02-07",
        "close": 884.343506,
        "direction_boundary": 821.662964,
        "core_momentum": 0.076285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422826
      },
      {
        "date": "2025-02-14",
        "close": 788.68103,
        "direction_boundary": 764.902222,
        "core_momentum": 0.031087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453124
      },
      {
        "date": "2025-02-21",
        "close": 800.620178,
        "direction_boundary": 699.187073,
        "core_momentum": 0.145073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447811
      },
      {
        "date": "2025-02-28",
        "close": 759.479797,
        "direction_boundary": 721.771973,
        "core_momentum": 0.052243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415744
      },
      {
        "date": "2025-03-07",
        "close": 814.051758,
        "direction_boundary": 699.236816,
        "core_momentum": 0.1642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423205
      },
      {
        "date": "2025-03-14",
        "close": 799.376526,
        "direction_boundary": 624.020142,
        "core_momentum": 0.281011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390077
      },
      {
        "date": "2025-03-21",
        "close": 856.43573,
        "direction_boundary": 636.90448,
        "core_momentum": 0.344685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374591
      },
      {
        "date": "2025-03-28",
        "close": 877.030823,
        "direction_boundary": 626.656677,
        "core_momentum": 0.39954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374023
      },
      {
        "date": "2025-04-04",
        "close": 944.636353,
        "direction_boundary": 768.38446,
        "core_momentum": 0.22938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387368
      },
      {
        "date": "2025-04-11",
        "close": 974.434509,
        "direction_boundary": 758.982361,
        "core_momentum": 0.28387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387482
      },
      {
        "date": "2025-04-18",
        "close": 985.627441,
        "direction_boundary": 767.936707,
        "core_momentum": 0.283475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38261
      },
      {
        "date": "2025-04-25",
        "close": 966.773499,
        "direction_boundary": 780.771362,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383221
      },
      {
        "date": "2025-05-02",
        "close": 1047.362793,
        "direction_boundary": 792.262756,
        "core_momentum": 0.321989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397846
      },
      {
        "date": "2025-05-09",
        "close": 1025.872314,
        "direction_boundary": 735.85022,
        "core_momentum": 0.394132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397705
      },
      {
        "date": "2025-05-16",
        "close": 1066.664429,
        "direction_boundary": 731.572021,
        "core_momentum": 0.458044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393914
      },
      {
        "date": "2025-05-23",
        "close": 1037.911011,
        "direction_boundary": 792.412048,
        "core_momentum": 0.309812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386684
      },
      {
        "date": "2025-05-30",
        "close": 1039.602417,
        "direction_boundary": 719.234924,
        "core_momentum": 0.445428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383462
      },
      {
        "date": "2025-06-06",
        "close": 1099.298218,
        "direction_boundary": 742.715271,
        "core_momentum": 0.480107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376668
      },
      {
        "date": "2025-06-13",
        "close": 1050.248169,
        "direction_boundary": 828.72699,
        "core_momentum": 0.267303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380092
      },
      {
        "date": "2025-06-20",
        "close": 1044.477539,
        "direction_boundary": 779.527649,
        "core_momentum": 0.339885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363924
      },
      {
        "date": "2025-06-27",
        "close": 1101.487061,
        "direction_boundary": 780.821045,
        "core_momentum": 0.410678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366955
      },
      {
        "date": "2025-07-04",
        "close": 1075.519409,
        "direction_boundary": 788.581543,
        "core_momentum": 0.363866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353252
      },
      {
        "date": "2025-07-11",
        "close": 1071.340698,
        "direction_boundary": 805.74408,
        "core_momentum": 0.329629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331246
      },
      {
        "date": "2025-07-18",
        "close": 1076.713257,
        "direction_boundary": 776.84137,
        "core_momentum": 0.386014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2025-07-25",
        "close": 1005.277344,
        "direction_boundary": 789.825195,
        "core_momentum": 0.272785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333266
      },
      {
        "date": "2025-08-01",
        "close": 808.450012,
        "direction_boundary": 806.440552,
        "core_momentum": 0.002492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454848
      },
      {
        "date": "2025-08-08",
        "close": 770.75,
        "direction_boundary": 816.837524,
        "core_momentum": -0.056422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45844
      },
      {
        "date": "2025-08-15",
        "close": 767.0,
        "direction_boundary": 820.41925,
        "core_momentum": -0.065112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430576
      },
      {
        "date": "2025-08-22",
        "close": 799.75,
        "direction_boundary": 862.20636,
        "core_momentum": -0.072438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434167
      },
      {
        "date": "2025-08-29",
        "close": 753.599976,
        "direction_boundary": 972.494385,
        "core_momentum": -0.225086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435885
      },
      {
        "date": "2025-09-05",
        "close": 791.700012,
        "direction_boundary": 1018.211426,
        "core_momentum": -0.22246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2025-09-12",
        "close": 830.150024,
        "direction_boundary": 1131.285278,
        "core_momentum": -0.266189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434698
      },
      {
        "date": "2025-09-19",
        "close": 869.450012,
        "direction_boundary": 1003.585938,
        "core_momentum": -0.133657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428749
      },
      {
        "date": "2025-09-26",
        "close": 864.099976,
        "direction_boundary": 967.022278,
        "core_momentum": -0.106432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42752
      },
      {
        "date": "2025-10-03",
        "close": 888.049988,
        "direction_boundary": 940.059631,
        "core_momentum": -0.055326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415889
      },
      {
        "date": "2025-10-10",
        "close": 853.599976,
        "direction_boundary": 969.012085,
        "core_momentum": -0.119103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416065
      },
      {
        "date": "2025-10-17",
        "close": 838.849976,
        "direction_boundary": 928.020996,
        "core_momentum": -0.096087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415699
      },
      {
        "date": "2025-10-24",
        "close": 907.299988,
        "direction_boundary": 942.944946,
        "core_momentum": -0.037802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431341
      },
      {
        "date": "2025-10-31",
        "close": 928.700012,
        "direction_boundary": 963.241516,
        "core_momentum": -0.03586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416556
      },
      {
        "date": "2025-11-07",
        "close": 896.150024,
        "direction_boundary": 942.397705,
        "core_momentum": -0.049074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418224
      },
      {
        "date": "2025-11-14",
        "close": 915.400024,
        "direction_boundary": 899.416748,
        "core_momentum": 0.017771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415187
      },
      {
        "date": "2025-11-21",
        "close": 887.150024,
        "direction_boundary": 850.267151,
        "core_momentum": 0.043378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41564
      },
      {
        "date": "2025-11-28",
        "close": 905.299988,
        "direction_boundary": 887.179138,
        "core_momentum": 0.020425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417127
      },
      {
        "date": "2025-12-05",
        "close": 903.849976,
        "direction_boundary": 958.266907,
        "core_momentum": -0.056787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407785
      },
      {
        "date": "2025-12-12",
        "close": 937.099976,
        "direction_boundary": 929.364136,
        "core_momentum": 0.008324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408265
      },
      {
        "date": "2025-12-19",
        "close": 927.799988,
        "direction_boundary": 864.444946,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408337
      },
      {
        "date": "2025-12-26",
        "close": 943.799988,
        "direction_boundary": 846.685425,
        "core_momentum": 0.1147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401146
      },
      {
        "date": "2026-01-02",
        "close": 998.0,
        "direction_boundary": 921.951965,
        "core_momentum": 0.082486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409172
      },
      {
        "date": "2026-01-09",
        "close": 973.25,
        "direction_boundary": 850.963623,
        "core_momentum": 0.143703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410334
      },
      {
        "date": "2026-01-16",
        "close": 961.5,
        "direction_boundary": 899.317261,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410296
      },
      {
        "date": "2026-01-23",
        "close": 812.400024,
        "direction_boundary": 859.022583,
        "core_momentum": -0.054274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461733
      },
      {
        "date": "2026-01-30",
        "close": 822.400024,
        "direction_boundary": 873.747559,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349291
      },
      {
        "date": "2026-02-06",
        "close": 849.25,
        "direction_boundary": 884.343506,
        "core_momentum": -0.039683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344683
      },
      {
        "date": "2026-02-13",
        "close": 836.049988,
        "direction_boundary": 788.68103,
        "core_momentum": 0.060061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345545
      },
      {
        "date": "2026-02-20",
        "close": 848.900024,
        "direction_boundary": 800.620178,
        "core_momentum": 0.060303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341567
      },
      {
        "date": "2026-02-27",
        "close": 824.75,
        "direction_boundary": 759.479797,
        "core_momentum": 0.085941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333041
      },
      {
        "date": "2026-03-06",
        "close": 772.950012,
        "direction_boundary": 814.051758,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2026-03-13",
        "close": 763.900024,
        "direction_boundary": 799.376526,
        "core_momentum": -0.04438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332174
      },
      {
        "date": "2026-03-20",
        "close": 791.900024,
        "direction_boundary": 856.43573,
        "core_momentum": -0.075354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329413
      },
      {
        "date": "2026-03-27",
        "close": 794.650024,
        "direction_boundary": 877.030823,
        "core_momentum": -0.093931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329533
      },
      {
        "date": "2026-04-03",
        "close": 784.400024,
        "direction_boundary": 944.636353,
        "core_momentum": -0.169628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326787
      },
      {
        "date": "2026-04-10",
        "close": 864.75,
        "direction_boundary": 974.434509,
        "core_momentum": -0.112562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351925
      },
      {
        "date": "2026-04-17",
        "close": 923.700012,
        "direction_boundary": 985.627441,
        "core_momentum": -0.06283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362271
      },
      {
        "date": "2026-04-24",
        "close": 1033.650024,
        "direction_boundary": 966.773499,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378995
      },
      {
        "date": "2026-05-01",
        "close": 1045.650024,
        "direction_boundary": 1047.362793,
        "core_momentum": -0.001635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378209
      },
      {
        "date": "2026-05-08",
        "close": 1091.199951,
        "direction_boundary": 1025.872314,
        "core_momentum": 0.06368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377136
      },
      {
        "date": "2026-05-15",
        "close": 1069.400024,
        "direction_boundary": 1066.664429,
        "core_momentum": 0.002565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378505
      },
      {
        "date": "2026-05-22",
        "close": 1059.599976,
        "direction_boundary": 1037.911011,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375371
      },
      {
        "date": "2026-05-29",
        "close": 1030.5,
        "direction_boundary": 1039.602417,
        "core_momentum": -0.008756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377849
      },
      {
        "date": "2026-06-05",
        "close": 997.700012,
        "direction_boundary": 1099.298218,
        "core_momentum": -0.092421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38131
      },
      {
        "date": "2026-06-12",
        "close": 989.900024,
        "direction_boundary": 1050.248169,
        "core_momentum": -0.057461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378722
      },
      {
        "date": "2026-06-19",
        "close": 1003.0,
        "direction_boundary": 1044.477539,
        "core_momentum": -0.039711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378604
      },
      {
        "date": "2026-06-26",
        "close": 1036.709473,
        "direction_boundary": 1101.487061,
        "core_momentum": -0.058809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380435
      },
      {
        "date": "2026-07-03",
        "close": 1056.157715,
        "direction_boundary": 1075.519409,
        "core_momentum": -0.018002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373653
      },
      {
        "date": "2026-07-10",
        "close": 1101.999878,
        "direction_boundary": 1071.340698,
        "core_momentum": 0.028618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375534
      },
      {
        "date": "2026-07-17",
        "close": 1091.283569,
        "direction_boundary": 1076.713257,
        "core_momentum": 0.013532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375334
      },
      {
        "date": "2026-07-24",
        "close": 1049.807251,
        "direction_boundary": 1005.277344,
        "core_momentum": 0.044296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288566
      },
      {
        "date": "2026-07-31",
        "close": 1051.900024,
        "direction_boundary": 808.450012,
        "core_momentum": 0.301132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288747
      },
      {
        "date": "2026-08-07",
        "close": 1143.0,
        "direction_boundary": 770.75,
        "core_momentum": 0.482971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 632.128784,
        "volume": 1389563
      },
      {
        "date": "2023-08-25",
        "close": 636.158264,
        "volume": 4229001
      },
      {
        "date": "2023-09-01",
        "close": 648.346191,
        "volume": 1645777
      },
      {
        "date": "2023-09-08",
        "close": 674.612305,
        "volume": 1459559
      },
      {
        "date": "2023-09-15",
        "close": 715.901917,
        "volume": 4364504
      },
      {
        "date": "2023-09-22",
        "close": 684.661133,
        "volume": 1651618
      },
      {
        "date": "2023-09-29",
        "close": 690.580933,
        "volume": 1739466
      },
      {
        "date": "2023-10-06",
        "close": 716.74762,
        "volume": 9456358
      },
      {
        "date": "2023-10-13",
        "close": 722.518188,
        "volume": 2400318
      },
      {
        "date": "2023-10-20",
        "close": 743.411743,
        "volume": 2692517
      },
      {
        "date": "2023-10-27",
        "close": 733.114197,
        "volume": 2667778
      },
      {
        "date": "2023-11-03",
        "close": 726.547668,
        "volume": 2470287
      },
      {
        "date": "2023-11-10",
        "close": 739.829956,
        "volume": 1022749
      },
      {
        "date": "2023-11-17",
        "close": 804.450684,
        "volume": 2284255
      },
      {
        "date": "2023-11-24",
        "close": 779.229187,
        "volume": 1548056
      },
      {
        "date": "2023-12-01",
        "close": 775.199768,
        "volume": 1849070
      },
      {
        "date": "2023-12-08",
        "close": 777.090088,
        "volume": 2524631
      },
      {
        "date": "2023-12-15",
        "close": 799.326782,
        "volume": 1448047
      },
      {
        "date": "2023-12-22",
        "close": 771.418945,
        "volume": 1560518
      },
      {
        "date": "2023-12-29",
        "close": 776.791626,
        "volume": 783964
      },
      {
        "date": "2024-01-05",
        "close": 796.590759,
        "volume": 1034991
      },
      {
        "date": "2024-01-12",
        "close": 795.396851,
        "volume": 949749
      },
      {
        "date": "2024-01-19",
        "close": 872.454163,
        "volume": 11946967
      },
      {
        "date": "2024-01-26",
        "close": 816.738098,
        "volume": 7082783
      },
      {
        "date": "2024-02-02",
        "close": 796.839478,
        "volume": 5377389
      },
      {
        "date": "2024-02-09",
        "close": 821.662964,
        "volume": 2559160
      },
      {
        "date": "2024-02-16",
        "close": 764.902222,
        "volume": 2068824
      },
      {
        "date": "2024-02-23",
        "close": 699.187073,
        "volume": 2573000
      },
      {
        "date": "2024-03-01",
        "close": 721.771973,
        "volume": 3265415
      },
      {
        "date": "2024-03-08",
        "close": 699.236816,
        "volume": 2513860
      },
      {
        "date": "2024-03-15",
        "close": 624.020142,
        "volume": 1886707
      },
      {
        "date": "2024-03-22",
        "close": 636.90448,
        "volume": 2004531
      },
      {
        "date": "2024-03-29",
        "close": 626.656677,
        "volume": 1212390
      },
      {
        "date": "2024-04-05",
        "close": 768.38446,
        "volume": 18530260
      },
      {
        "date": "2024-04-12",
        "close": 758.982361,
        "volume": 2368195
      },
      {
        "date": "2024-04-19",
        "close": 767.936707,
        "volume": 1699784
      },
      {
        "date": "2024-04-26",
        "close": 780.771362,
        "volume": 2423450
      },
      {
        "date": "2024-05-03",
        "close": 792.262756,
        "volume": 3322115
      },
      {
        "date": "2024-05-10",
        "close": 735.85022,
        "volume": 1291847
      },
      {
        "date": "2024-05-17",
        "close": 731.572021,
        "volume": 1046620
      },
      {
        "date": "2024-05-24",
        "close": 792.412048,
        "volume": 3651452
      },
      {
        "date": "2024-05-31",
        "close": 719.234924,
        "volume": 16819844
      },
      {
        "date": "2024-06-07",
        "close": 742.715271,
        "volume": 7315339
      },
      {
        "date": "2024-06-14",
        "close": 828.72699,
        "volume": 9477800
      },
      {
        "date": "2024-06-21",
        "close": 779.527649,
        "volume": 33221890
      },
      {
        "date": "2024-06-28",
        "close": 780.821045,
        "volume": 11216710
      },
      {
        "date": "2024-07-05",
        "close": 788.581543,
        "volume": 5438489
      },
      {
        "date": "2024-07-12",
        "close": 805.74408,
        "volume": 5825034
      },
      {
        "date": "2024-07-19",
        "close": 776.84137,
        "volume": 3407642
      },
      {
        "date": "2024-07-26",
        "close": 789.825195,
        "volume": 6982871
      },
      {
        "date": "2024-08-02",
        "close": 806.440552,
        "volume": 16475559
      },
      {
        "date": "2024-08-09",
        "close": 816.837524,
        "volume": 8153879
      },
      {
        "date": "2024-08-16",
        "close": 820.41925,
        "volume": 5705566
      },
      {
        "date": "2024-08-23",
        "close": 862.20636,
        "volume": 25461865
      },
      {
        "date": "2024-08-30",
        "close": 972.494385,
        "volume": 23910720
      },
      {
        "date": "2024-09-06",
        "close": 1018.211426,
        "volume": 21988827
      },
      {
        "date": "2024-09-13",
        "close": 1131.285278,
        "volume": 24458213
      },
      {
        "date": "2024-09-20",
        "close": 1003.585938,
        "volume": 21820650
      },
      {
        "date": "2024-09-27",
        "close": 967.022278,
        "volume": 5789025
      },
      {
        "date": "2024-10-04",
        "close": 940.059631,
        "volume": 5769515
      },
      {
        "date": "2024-10-11",
        "close": 969.012085,
        "volume": 7232263
      },
      {
        "date": "2024-10-18",
        "close": 928.020996,
        "volume": 4583142
      },
      {
        "date": "2024-10-25",
        "close": 942.944946,
        "volume": 13794004
      },
      {
        "date": "2024-11-01",
        "close": 963.241516,
        "volume": 6055866
      },
      {
        "date": "2024-11-08",
        "close": 942.397705,
        "volume": 4125461
      },
      {
        "date": "2024-11-15",
        "close": 899.416748,
        "volume": 37391260
      },
      {
        "date": "2024-11-22",
        "close": 850.267151,
        "volume": 13282317
      },
      {
        "date": "2024-11-29",
        "close": 887.179138,
        "volume": 4870986
      },
      {
        "date": "2024-12-06",
        "close": 958.266907,
        "volume": 7681777
      },
      {
        "date": "2024-12-13",
        "close": 929.364136,
        "volume": 6026170
      },
      {
        "date": "2024-12-20",
        "close": 864.444946,
        "volume": 3847828
      },
      {
        "date": "2024-12-27",
        "close": 846.685425,
        "volume": 3592826
      },
      {
        "date": "2025-01-03",
        "close": 921.951965,
        "volume": 4666235
      },
      {
        "date": "2025-01-10",
        "close": 850.963623,
        "volume": 4733944
      },
      {
        "date": "2025-01-17",
        "close": 899.317261,
        "volume": 4050273
      },
      {
        "date": "2025-01-24",
        "close": 859.022583,
        "volume": 9254636
      },
      {
        "date": "2025-01-31",
        "close": 873.747559,
        "volume": 6426815
      },
      {
        "date": "2025-02-07",
        "close": 884.343506,
        "volume": 4444016
      },
      {
        "date": "2025-02-14",
        "close": 788.68103,
        "volume": 3898917
      },
      {
        "date": "2025-02-21",
        "close": 800.620178,
        "volume": 2945751
      },
      {
        "date": "2025-02-28",
        "close": 759.479797,
        "volume": 2685954
      },
      {
        "date": "2025-03-07",
        "close": 814.051758,
        "volume": 3921942
      },
      {
        "date": "2025-03-14",
        "close": 799.376526,
        "volume": 3370290
      },
      {
        "date": "2025-03-21",
        "close": 856.43573,
        "volume": 2984499
      },
      {
        "date": "2025-03-28",
        "close": 877.030823,
        "volume": 4703141
      },
      {
        "date": "2025-04-04",
        "close": 944.636353,
        "volume": 8370611
      },
      {
        "date": "2025-04-11",
        "close": 974.434509,
        "volume": 9091844
      },
      {
        "date": "2025-04-18",
        "close": 985.627441,
        "volume": 3950572
      },
      {
        "date": "2025-04-25",
        "close": 966.773499,
        "volume": 5335430
      },
      {
        "date": "2025-05-02",
        "close": 1047.362793,
        "volume": 22687709
      },
      {
        "date": "2025-05-09",
        "close": 1025.872314,
        "volume": 9713583
      },
      {
        "date": "2025-05-16",
        "close": 1066.664429,
        "volume": 6107200
      },
      {
        "date": "2025-05-23",
        "close": 1037.911011,
        "volume": 3736141
      },
      {
        "date": "2025-05-30",
        "close": 1039.602417,
        "volume": 4115449
      },
      {
        "date": "2025-06-06",
        "close": 1099.298218,
        "volume": 10679090
      },
      {
        "date": "2025-06-13",
        "close": 1050.248169,
        "volume": 6158654
      },
      {
        "date": "2025-06-20",
        "close": 1044.477539,
        "volume": 2804965
      },
      {
        "date": "2025-06-27",
        "close": 1101.487061,
        "volume": 7418908
      },
      {
        "date": "2025-07-04",
        "close": 1075.519409,
        "volume": 3866721
      },
      {
        "date": "2025-07-11",
        "close": 1071.340698,
        "volume": 2611267
      },
      {
        "date": "2025-07-18",
        "close": 1076.713257,
        "volume": 3702747
      },
      {
        "date": "2025-07-25",
        "close": 1005.277344,
        "volume": 11048673
      },
      {
        "date": "2025-08-01",
        "close": 808.450012,
        "volume": 36876825
      },
      {
        "date": "2025-08-08",
        "close": 770.75,
        "volume": 28792434
      },
      {
        "date": "2025-08-15",
        "close": 767.0,
        "volume": 5778418
      },
      {
        "date": "2025-08-22",
        "close": 799.75,
        "volume": 19159125
      },
      {
        "date": "2025-08-29",
        "close": 753.599976,
        "volume": 7941257
      },
      {
        "date": "2025-09-05",
        "close": 791.700012,
        "volume": 8592107
      },
      {
        "date": "2025-09-12",
        "close": 830.150024,
        "volume": 9287065
      },
      {
        "date": "2025-09-19",
        "close": 869.450012,
        "volume": 9313840
      },
      {
        "date": "2025-09-26",
        "close": 864.099976,
        "volume": 13142951
      },
      {
        "date": "2025-10-03",
        "close": 888.049988,
        "volume": 5155161
      },
      {
        "date": "2025-10-10",
        "close": 853.599976,
        "volume": 5440208
      },
      {
        "date": "2025-10-17",
        "close": 838.849976,
        "volume": 4608883
      },
      {
        "date": "2025-10-24",
        "close": 907.299988,
        "volume": 5232279
      },
      {
        "date": "2025-10-31",
        "close": 928.700012,
        "volume": 9187837
      },
      {
        "date": "2025-11-07",
        "close": 896.150024,
        "volume": 3933163
      },
      {
        "date": "2025-11-14",
        "close": 915.400024,
        "volume": 4450386
      },
      {
        "date": "2025-11-21",
        "close": 887.150024,
        "volume": 4631780
      },
      {
        "date": "2025-11-28",
        "close": 905.299988,
        "volume": 3617107
      },
      {
        "date": "2025-12-05",
        "close": 903.849976,
        "volume": 2702355
      },
      {
        "date": "2025-12-12",
        "close": 937.099976,
        "volume": 7448500
      },
      {
        "date": "2025-12-19",
        "close": 927.799988,
        "volume": 6556240
      },
      {
        "date": "2025-12-26",
        "close": 943.799988,
        "volume": 5480585
      },
      {
        "date": "2026-01-02",
        "close": 998.0,
        "volume": 7305664
      },
      {
        "date": "2026-01-09",
        "close": 973.25,
        "volume": 5355084
      },
      {
        "date": "2026-01-16",
        "close": 961.5,
        "volume": 2602528
      },
      {
        "date": "2026-01-23",
        "close": 812.400024,
        "volume": 13639663
      },
      {
        "date": "2026-01-30",
        "close": 822.400024,
        "volume": 4448322
      },
      {
        "date": "2026-02-06",
        "close": 849.25,
        "volume": 7356801
      },
      {
        "date": "2026-02-13",
        "close": 836.049988,
        "volume": 4925941
      },
      {
        "date": "2026-02-20",
        "close": 848.900024,
        "volume": 3257919
      },
      {
        "date": "2026-02-27",
        "close": 824.75,
        "volume": 4014110
      },
      {
        "date": "2026-03-06",
        "close": 772.950012,
        "volume": 3007489
      },
      {
        "date": "2026-03-13",
        "close": 763.900024,
        "volume": 5549780
      },
      {
        "date": "2026-03-20",
        "close": 791.900024,
        "volume": 4345202
      },
      {
        "date": "2026-03-27",
        "close": 794.650024,
        "volume": 4692623
      },
      {
        "date": "2026-04-03",
        "close": 784.400024,
        "volume": 3800535
      },
      {
        "date": "2026-04-10",
        "close": 864.75,
        "volume": 3415485
      },
      {
        "date": "2026-04-17",
        "close": 923.700012,
        "volume": 6338078
      },
      {
        "date": "2026-04-24",
        "close": 1033.650024,
        "volume": 30321324
      },
      {
        "date": "2026-05-01",
        "close": 1045.650024,
        "volume": 6263511
      },
      {
        "date": "2026-05-08",
        "close": 1091.199951,
        "volume": 5016400
      },
      {
        "date": "2026-05-15",
        "close": 1069.400024,
        "volume": 4272532
      },
      {
        "date": "2026-05-22",
        "close": 1059.599976,
        "volume": 4830703
      },
      {
        "date": "2026-05-29",
        "close": 1030.5,
        "volume": 4449153
      },
      {
        "date": "2026-06-05",
        "close": 997.700012,
        "volume": 1006166
      },
      {
        "date": "2026-06-12",
        "close": 989.900024,
        "volume": 2049521
      },
      {
        "date": "2026-06-19",
        "close": 1003.0,
        "volume": 354706
      },
      {
        "date": "2026-06-26",
        "close": 1036.709473,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1056.157715,
        "volume": 1243362
      },
      {
        "date": "2026-07-10",
        "close": 1101.999878,
        "volume": 6531505
      },
      {
        "date": "2026-07-17",
        "close": 1091.283569,
        "volume": 3278354
      },
      {
        "date": "2026-07-24",
        "close": 1049.807251,
        "volume": 2660397
      },
      {
        "date": "2026-07-31",
        "close": 1051.900024,
        "volume": 4152016
      },
      {
        "date": "2026-08-07",
        "close": 1143.0,
        "volume": 11116630
      }
    ],
    "sharemaestro_context": {
      "trend": 950.098604,
      "fair_value": 870.133967,
      "market_activity": 38.278576,
      "market_dynamics": 0.272763,
      "relative_strength": 24.797469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.00177,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.016341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.000892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.068337,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084353,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.018236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051514,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.177866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.162699
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.011033
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.026038
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.045359
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.013516
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.195032
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.028959
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.024898
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.037205
      }
    ]
  }
}