{
  "ticker": {
    "uuid": "3de53484-a451-4298-8f20-00c710f84500",
    "symbol": "NVTS",
    "name": "Navitas Semiconductor Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.66,
    "boundary_margin": 1.085586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.15026,
    "volatility_stability": 0.9868,
    "risk_context": 0.0869,
    "current_regime": {
      "move": 2.14966,
      "interruption": -0.628718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.313,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.92,
        "direction_boundary": 6.28,
        "core_momentum": 0.261146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74314
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "direction_boundary": 6.23,
        "core_momentum": 0.362761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744411
      },
      {
        "date": "2023-09-01",
        "close": 8.76,
        "direction_boundary": 5.25,
        "core_momentum": 0.668571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744449
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "direction_boundary": 5.76,
        "core_momentum": 0.434028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749407
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "direction_boundary": 5.77,
        "core_momentum": 0.315425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76009
      },
      {
        "date": "2023-09-22",
        "close": 6.96,
        "direction_boundary": 4.77,
        "core_momentum": 0.459119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770772
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "direction_boundary": 4.85,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752777
      },
      {
        "date": "2023-10-06",
        "close": 6.43,
        "direction_boundary": 4.84,
        "core_momentum": 0.328512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752982
      },
      {
        "date": "2023-10-13",
        "close": 5.89,
        "direction_boundary": 4.08,
        "core_momentum": 0.443627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762264
      },
      {
        "date": "2023-10-20",
        "close": 5.59,
        "direction_boundary": 4.22,
        "core_momentum": 0.324645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764389
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "direction_boundary": 4.24,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686029
      },
      {
        "date": "2023-11-03",
        "close": 6.17,
        "direction_boundary": 4.22,
        "core_momentum": 0.462085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707449
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "direction_boundary": 4.89,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706803
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "direction_boundary": 4.61,
        "core_momentum": 0.503254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572667
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "direction_boundary": 4.46,
        "core_momentum": 0.618834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576572
      },
      {
        "date": "2023-12-01",
        "close": 7.16,
        "direction_boundary": 4.49,
        "core_momentum": 0.594655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570965
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "direction_boundary": 4.36,
        "core_momentum": 0.729358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574111
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "direction_boundary": 3.72,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586023
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "direction_boundary": 3.48,
        "core_momentum": 1.341954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579192
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "direction_boundary": 3.51,
        "core_momentum": 1.299145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512827
      },
      {
        "date": "2024-01-05",
        "close": 6.93,
        "direction_boundary": 3.82,
        "core_momentum": 0.814136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548835
      },
      {
        "date": "2024-01-12",
        "close": 6.55,
        "direction_boundary": 4.58,
        "core_momentum": 0.430131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551776
      },
      {
        "date": "2024-01-19",
        "close": 6.28,
        "direction_boundary": 4.4,
        "core_momentum": 0.427273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55206
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "direction_boundary": 5.17,
        "core_momentum": 0.199226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544077
      },
      {
        "date": "2024-02-02",
        "close": 5.63,
        "direction_boundary": 5.8,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554146
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "direction_boundary": 5.33,
        "core_momentum": 0.257036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582091
      },
      {
        "date": "2024-02-16",
        "close": 6.34,
        "direction_boundary": 5.77,
        "core_momentum": 0.098787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583315
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "direction_boundary": 6.13,
        "core_momentum": -0.070147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587232
      },
      {
        "date": "2024-03-01",
        "close": 5.66,
        "direction_boundary": 6.32,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583538
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "direction_boundary": 6.17,
        "core_momentum": -0.213938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611705
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 6.39,
        "core_momentum": -0.280125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606621
      },
      {
        "date": "2024-03-22",
        "close": 4.27,
        "direction_boundary": 6.5,
        "core_momentum": -0.343077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60414
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 7.31,
        "core_momentum": -0.347469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630053
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "direction_boundary": 6.77,
        "core_momentum": -0.323486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624676
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "direction_boundary": 6.78,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61897
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "direction_boundary": 6.88,
        "core_momentum": -0.47093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65541
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "direction_boundary": 5.33,
        "core_momentum": -0.163227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715008
      },
      {
        "date": "2024-05-03",
        "close": 4.65,
        "direction_boundary": 6.09,
        "core_momentum": -0.236453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66697
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "direction_boundary": 6.25,
        "core_momentum": -0.344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68447
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "direction_boundary": 8.5,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666571
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "direction_boundary": 8.51,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660229
      },
      {
        "date": "2024-05-31",
        "close": 3.91,
        "direction_boundary": 8.94,
        "core_momentum": -0.56264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669391
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "direction_boundary": 9.25,
        "core_momentum": -0.518919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694961
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "direction_boundary": 9.38,
        "core_momentum": -0.531983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680205
      },
      {
        "date": "2024-06-21",
        "close": 4.17,
        "direction_boundary": 8.77,
        "core_momentum": -0.524515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680428
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "direction_boundary": 10.54,
        "core_momentum": -0.627135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681567
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "direction_boundary": 10.2,
        "core_momentum": -0.597059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664067
      },
      {
        "date": "2024-07-12",
        "close": 4.77,
        "direction_boundary": 9.97,
        "core_momentum": -0.521565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701599
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "direction_boundary": 9.59,
        "core_momentum": -0.579771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733576
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "direction_boundary": 10.07,
        "core_momentum": -0.619662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735035
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "direction_boundary": 9.69,
        "core_momentum": -0.664603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755135
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "direction_boundary": 8.3,
        "core_momentum": -0.636145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703443
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "direction_boundary": 7.92,
        "core_momentum": -0.608586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706799
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "direction_boundary": 8.49,
        "core_momentum": -0.636042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698196
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "direction_boundary": 8.76,
        "core_momentum": -0.655251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697792
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "direction_boundary": 8.26,
        "core_momentum": -0.717918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750189
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "direction_boundary": 7.59,
        "core_momentum": -0.662714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768003
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "direction_boundary": 6.96,
        "core_momentum": -0.679598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781534
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "direction_boundary": 6.95,
        "core_momentum": -0.628777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795103
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "direction_boundary": 6.43,
        "core_momentum": -0.620529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796028
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "direction_boundary": 5.89,
        "core_momentum": -0.567063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799902
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "direction_boundary": 5.59,
        "core_momentum": -0.542039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770099
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "direction_boundary": 5.15,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704286
      },
      {
        "date": "2024-11-01",
        "close": 2.58,
        "direction_boundary": 6.17,
        "core_momentum": -0.581848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700114
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "direction_boundary": 6.26,
        "core_momentum": -0.654952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718824
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "direction_boundary": 6.93,
        "core_momentum": -0.743146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753869
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "direction_boundary": 7.22,
        "core_momentum": -0.66482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886544
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "direction_boundary": 7.16,
        "core_momentum": -0.615922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903817
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "direction_boundary": 7.54,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994924
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "direction_boundary": 8.16,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001913
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "direction_boundary": 8.15,
        "core_momentum": -0.611043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005334
      },
      {
        "date": "2024-12-27",
        "close": 4.03,
        "direction_boundary": 8.07,
        "core_momentum": -0.50062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.060489
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "direction_boundary": 6.93,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058681
      },
      {
        "date": "2025-01-10",
        "close": 3.255,
        "direction_boundary": 6.55,
        "core_momentum": -0.503053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.071536
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 6.28,
        "core_momentum": -0.480892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.048394
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 6.2,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050231
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "direction_boundary": 5.63,
        "core_momentum": -0.461812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040778
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "direction_boundary": 6.7,
        "core_momentum": -0.556716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.036147
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "direction_boundary": 6.34,
        "core_momentum": -0.526814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035555
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "direction_boundary": 5.7,
        "core_momentum": -0.44386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.038491
      },
      {
        "date": "2025-02-28",
        "close": 2.44,
        "direction_boundary": 5.66,
        "core_momentum": -0.568905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100442
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "direction_boundary": 4.85,
        "core_momentum": -0.476289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040462
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "direction_boundary": 4.6,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03241
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "direction_boundary": 4.27,
        "core_momentum": -0.454333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.018623
      },
      {
        "date": "2025-03-28",
        "close": 1.83,
        "direction_boundary": 4.77,
        "core_momentum": -0.616352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050168
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "direction_boundary": 4.58,
        "core_momentum": -0.604803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.048371
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "direction_boundary": 4.32,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045363
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "direction_boundary": 3.64,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045646
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "direction_boundary": 4.46,
        "core_momentum": -0.540359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061583
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "direction_boundary": 4.65,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061264
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 4.1,
        "core_momentum": -0.541463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039574
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "direction_boundary": 3.82,
        "core_momentum": -0.455497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012862
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "direction_boundary": 3.7,
        "core_momentum": 0.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.393159
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "direction_boundary": 3.91,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396005
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "direction_boundary": 4.45,
        "core_momentum": 0.388764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354298
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "direction_boundary": 4.39,
        "core_momentum": 0.667426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359995
      },
      {
        "date": "2025-06-20",
        "close": 7.01,
        "direction_boundary": 4.17,
        "core_momentum": 0.681055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354764
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "direction_boundary": 3.93,
        "core_momentum": 0.697201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.324392
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "direction_boundary": 4.11,
        "core_momentum": 0.56691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.325963
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "direction_boundary": 4.77,
        "core_momentum": 0.224319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.298363
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "direction_boundary": 4.03,
        "core_momentum": 0.684864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.30998
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "direction_boundary": 3.83,
        "core_momentum": 1.295039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.347982
      },
      {
        "date": "2025-08-01",
        "close": 7.96,
        "direction_boundary": 3.25,
        "core_momentum": 1.449231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3411
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "direction_boundary": 3.02,
        "core_momentum": 1.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.372201
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "direction_boundary": 3.1,
        "core_momentum": 1.232258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371895
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "direction_boundary": 3.09,
        "core_momentum": 1.080906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379154
      },
      {
        "date": "2025-08-29",
        "close": 5.86,
        "direction_boundary": 3.02,
        "core_momentum": 0.940397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327297
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "direction_boundary": 2.33,
        "core_momentum": 1.403433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331758
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "direction_boundary": 2.56,
        "core_momentum": 1.410156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333104
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "direction_boundary": 2.23,
        "core_momentum": 2.143498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330145
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "direction_boundary": 2.58,
        "core_momentum": 1.492248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280374
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "direction_boundary": 2.44,
        "core_momentum": 2.204918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.293241
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "direction_boundary": 2.55,
        "core_momentum": 2.227451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.290208
      },
      {
        "date": "2025-10-17",
        "close": 14.66,
        "direction_boundary": 2.56,
        "core_momentum": 4.726562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.474427
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "direction_boundary": 2.55,
        "core_momentum": 4.517647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.482699
      },
      {
        "date": "2025-10-31",
        "close": 13.46,
        "direction_boundary": 2.58,
        "core_momentum": 4.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488391
      },
      {
        "date": "2025-11-07",
        "close": 7.84,
        "direction_boundary": 2.16,
        "core_momentum": 2.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.702978
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "direction_boundary": 1.78,
        "core_momentum": 3.55618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.701884
      },
      {
        "date": "2025-11-21",
        "close": 7.56,
        "direction_boundary": 2.42,
        "core_momentum": 2.123967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377254
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "direction_boundary": 2.75,
        "core_momentum": 2.178182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377195
      },
      {
        "date": "2025-12-05",
        "close": 9.48,
        "direction_boundary": 3.77,
        "core_momentum": 1.514589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358061
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "direction_boundary": 3.44,
        "core_momentum": 1.497093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34854
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "direction_boundary": 3.17,
        "core_momentum": 1.463722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354256
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "direction_boundary": 4.03,
        "core_momentum": 0.836228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.354603
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "direction_boundary": 3.99,
        "core_momentum": 1.100251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.363422
      },
      {
        "date": "2026-01-09",
        "close": 10.07,
        "direction_boundary": 3.255,
        "core_momentum": 2.093702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374696
      },
      {
        "date": "2026-01-16",
        "close": 10.91,
        "direction_boundary": 3.26,
        "core_momentum": 2.346626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.364818
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "direction_boundary": 3.45,
        "core_momentum": 1.947826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32475
      },
      {
        "date": "2026-01-30",
        "close": 8.58,
        "direction_boundary": 3.03,
        "core_momentum": 1.831683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.339513
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "direction_boundary": 2.97,
        "core_momentum": 1.983165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.314129
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 3.0,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.317669
      },
      {
        "date": "2026-02-20",
        "close": 7.88,
        "direction_boundary": 3.17,
        "core_momentum": 1.485804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.315378
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "direction_boundary": 2.44,
        "core_momentum": 2.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.318078
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "direction_boundary": 2.54,
        "core_momentum": 2.228346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324204
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 2.5,
        "core_momentum": 3.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346882
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "direction_boundary": 2.33,
        "core_momentum": 2.755365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.355575
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "direction_boundary": 1.83,
        "core_momentum": 3.52459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351897
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "direction_boundary": 1.81,
        "core_momentum": 3.861878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327511
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "direction_boundary": 1.8,
        "core_momentum": 4.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330224
      },
      {
        "date": "2026-04-17",
        "close": 12.32,
        "direction_boundary": 1.82,
        "core_momentum": 5.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110409
      },
      {
        "date": "2026-04-24",
        "close": 17.28,
        "direction_boundary": 2.05,
        "core_momentum": 7.429268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207328
      },
      {
        "date": "2026-05-01",
        "close": 17.45,
        "direction_boundary": 2.05,
        "core_momentum": 7.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204976
      },
      {
        "date": "2026-05-08",
        "close": 18.2,
        "direction_boundary": 1.88,
        "core_momentum": 8.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906581
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "direction_boundary": 2.08,
        "core_momentum": 9.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923235
      },
      {
        "date": "2026-05-22",
        "close": 29.25,
        "direction_boundary": 4.41,
        "core_momentum": 5.632653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986687
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "direction_boundary": 5.1,
        "core_momentum": 4.215686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99752
      },
      {
        "date": "2026-06-05",
        "close": 25.08,
        "direction_boundary": 6.18,
        "core_momentum": 3.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005605
      },
      {
        "date": "2026-06-12",
        "close": 23.39,
        "direction_boundary": 7.32,
        "core_momentum": 2.195355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998578
      },
      {
        "date": "2026-06-19",
        "close": 24.02,
        "direction_boundary": 7.01,
        "core_momentum": 2.426534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980071
      },
      {
        "date": "2026-06-26",
        "close": 17.3,
        "direction_boundary": 6.67,
        "core_momentum": 1.593703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100793
      },
      {
        "date": "2026-07-03",
        "close": 14.46,
        "direction_boundary": 6.44,
        "core_momentum": 1.245342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130356
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "direction_boundary": 5.84,
        "core_momentum": 1.306507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112047
      },
      {
        "date": "2026-07-17",
        "close": 11.46,
        "direction_boundary": 6.79,
        "core_momentum": 0.687776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.132415
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "direction_boundary": 8.79,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130024
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "direction_boundary": 7.96,
        "core_momentum": 0.364322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.102418
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "direction_boundary": 6.66,
        "core_momentum": 1.085586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.92,
        "volume": 21402435
      },
      {
        "date": "2023-08-25",
        "close": 8.49,
        "volume": 10584718
      },
      {
        "date": "2023-09-01",
        "close": 8.76,
        "volume": 12603340
      },
      {
        "date": "2023-09-08",
        "close": 8.26,
        "volume": 7780496
      },
      {
        "date": "2023-09-15",
        "close": 7.59,
        "volume": 14884909
      },
      {
        "date": "2023-09-22",
        "close": 6.96,
        "volume": 5988340
      },
      {
        "date": "2023-09-29",
        "close": 6.95,
        "volume": 8180074
      },
      {
        "date": "2023-10-06",
        "close": 6.43,
        "volume": 6950704
      },
      {
        "date": "2023-10-13",
        "close": 5.89,
        "volume": 7721708
      },
      {
        "date": "2023-10-20",
        "close": 5.59,
        "volume": 7130558
      },
      {
        "date": "2023-10-27",
        "close": 5.15,
        "volume": 7475870
      },
      {
        "date": "2023-11-03",
        "close": 6.17,
        "volume": 12382110
      },
      {
        "date": "2023-11-10",
        "close": 6.26,
        "volume": 12037220
      },
      {
        "date": "2023-11-17",
        "close": 6.93,
        "volume": 9625121
      },
      {
        "date": "2023-11-24",
        "close": 7.22,
        "volume": 6753518
      },
      {
        "date": "2023-12-01",
        "close": 7.16,
        "volume": 10443959
      },
      {
        "date": "2023-12-08",
        "close": 7.54,
        "volume": 11323363
      },
      {
        "date": "2023-12-15",
        "close": 8.16,
        "volume": 13433851
      },
      {
        "date": "2023-12-22",
        "close": 8.15,
        "volume": 8728704
      },
      {
        "date": "2023-12-29",
        "close": 8.07,
        "volume": 5466042
      },
      {
        "date": "2024-01-05",
        "close": 6.93,
        "volume": 8350757
      },
      {
        "date": "2024-01-12",
        "close": 6.55,
        "volume": 9838815
      },
      {
        "date": "2024-01-19",
        "close": 6.28,
        "volume": 8509275
      },
      {
        "date": "2024-01-26",
        "close": 6.2,
        "volume": 7260483
      },
      {
        "date": "2024-02-02",
        "close": 5.63,
        "volume": 8525466
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "volume": 10306670
      },
      {
        "date": "2024-02-16",
        "close": 6.34,
        "volume": 9706025
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "volume": 7680521
      },
      {
        "date": "2024-03-01",
        "close": 5.66,
        "volume": 35165782
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "volume": 23243258
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 25232708
      },
      {
        "date": "2024-03-22",
        "close": 4.27,
        "volume": 20843082
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 12322204
      },
      {
        "date": "2024-04-05",
        "close": 4.58,
        "volume": 10626078
      },
      {
        "date": "2024-04-12",
        "close": 4.32,
        "volume": 11886834
      },
      {
        "date": "2024-04-19",
        "close": 3.64,
        "volume": 13212823
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "volume": 12496373
      },
      {
        "date": "2024-05-03",
        "close": 4.65,
        "volume": 10593966
      },
      {
        "date": "2024-05-10",
        "close": 4.1,
        "volume": 13732896
      },
      {
        "date": "2024-05-17",
        "close": 3.82,
        "volume": 13515913
      },
      {
        "date": "2024-05-24",
        "close": 3.7,
        "volume": 9106651
      },
      {
        "date": "2024-05-31",
        "close": 3.91,
        "volume": 10383464
      },
      {
        "date": "2024-06-07",
        "close": 4.45,
        "volume": 13925724
      },
      {
        "date": "2024-06-14",
        "close": 4.39,
        "volume": 13487898
      },
      {
        "date": "2024-06-21",
        "close": 4.17,
        "volume": 13502800
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "volume": 11340001
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "volume": 5928456
      },
      {
        "date": "2024-07-12",
        "close": 4.77,
        "volume": 12070378
      },
      {
        "date": "2024-07-19",
        "close": 4.03,
        "volume": 13029620
      },
      {
        "date": "2024-07-26",
        "close": 3.83,
        "volume": 10453935
      },
      {
        "date": "2024-08-02",
        "close": 3.25,
        "volume": 14401194
      },
      {
        "date": "2024-08-09",
        "close": 3.02,
        "volume": 16921621
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "volume": 9917386
      },
      {
        "date": "2024-08-23",
        "close": 3.09,
        "volume": 8973482
      },
      {
        "date": "2024-08-30",
        "close": 3.02,
        "volume": 11922096
      },
      {
        "date": "2024-09-06",
        "close": 2.33,
        "volume": 15560343
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "volume": 12283976
      },
      {
        "date": "2024-09-20",
        "close": 2.23,
        "volume": 16405900
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "volume": 16238684
      },
      {
        "date": "2024-10-04",
        "close": 2.44,
        "volume": 11136669
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "volume": 7613869
      },
      {
        "date": "2024-10-18",
        "close": 2.56,
        "volume": 8435555
      },
      {
        "date": "2024-10-25",
        "close": 2.55,
        "volume": 9140540
      },
      {
        "date": "2024-11-01",
        "close": 2.58,
        "volume": 14657579
      },
      {
        "date": "2024-11-08",
        "close": 2.16,
        "volume": 20810128
      },
      {
        "date": "2024-11-15",
        "close": 1.78,
        "volume": 20470174
      },
      {
        "date": "2024-11-22",
        "close": 2.42,
        "volume": 15902261
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "volume": 20351196
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "volume": 56920747
      },
      {
        "date": "2024-12-13",
        "close": 3.44,
        "volume": 60510154
      },
      {
        "date": "2024-12-20",
        "close": 3.17,
        "volume": 44539390
      },
      {
        "date": "2024-12-27",
        "close": 4.03,
        "volume": 33043032
      },
      {
        "date": "2025-01-03",
        "close": 3.99,
        "volume": 22672754
      },
      {
        "date": "2025-01-10",
        "close": 3.255,
        "volume": 24321788
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 21878359
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 14521993
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "volume": 19107067
      },
      {
        "date": "2025-02-07",
        "close": 2.97,
        "volume": 14108525
      },
      {
        "date": "2025-02-14",
        "close": 3.0,
        "volume": 15605226
      },
      {
        "date": "2025-02-21",
        "close": 3.17,
        "volume": 18546083
      },
      {
        "date": "2025-02-28",
        "close": 2.44,
        "volume": 29467143
      },
      {
        "date": "2025-03-07",
        "close": 2.54,
        "volume": 19914891
      },
      {
        "date": "2025-03-14",
        "close": 2.5,
        "volume": 21806866
      },
      {
        "date": "2025-03-21",
        "close": 2.33,
        "volume": 20360306
      },
      {
        "date": "2025-03-28",
        "close": 1.83,
        "volume": 24032879
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "volume": 26844003
      },
      {
        "date": "2025-04-11",
        "close": 1.8,
        "volume": 24113040
      },
      {
        "date": "2025-04-18",
        "close": 1.82,
        "volume": 9873937
      },
      {
        "date": "2025-04-25",
        "close": 2.05,
        "volume": 14612086
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "volume": 12003690
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 14602047
      },
      {
        "date": "2025-05-16",
        "close": 2.08,
        "volume": 16534890
      },
      {
        "date": "2025-05-23",
        "close": 4.41,
        "volume": 416581703
      },
      {
        "date": "2025-05-30",
        "close": 5.1,
        "volume": 562048651
      },
      {
        "date": "2025-06-06",
        "close": 6.18,
        "volume": 364360991
      },
      {
        "date": "2025-06-13",
        "close": 7.32,
        "volume": 453354049
      },
      {
        "date": "2025-06-20",
        "close": 7.01,
        "volume": 154679906
      },
      {
        "date": "2025-06-27",
        "close": 6.67,
        "volume": 193767940
      },
      {
        "date": "2025-07-04",
        "close": 6.44,
        "volume": 82825587
      },
      {
        "date": "2025-07-11",
        "close": 5.84,
        "volume": 89385538
      },
      {
        "date": "2025-07-18",
        "close": 6.79,
        "volume": 108283899
      },
      {
        "date": "2025-07-25",
        "close": 8.79,
        "volume": 257507765
      },
      {
        "date": "2025-08-01",
        "close": 7.96,
        "volume": 128310673
      },
      {
        "date": "2025-08-08",
        "close": 6.66,
        "volume": 163551484
      },
      {
        "date": "2025-08-15",
        "close": 6.92,
        "volume": 80425925
      },
      {
        "date": "2025-08-22",
        "close": 6.43,
        "volume": 54605327
      },
      {
        "date": "2025-08-29",
        "close": 5.86,
        "volume": 62923941
      },
      {
        "date": "2025-09-05",
        "close": 5.6,
        "volume": 45441567
      },
      {
        "date": "2025-09-12",
        "close": 6.17,
        "volume": 97561779
      },
      {
        "date": "2025-09-19",
        "close": 7.01,
        "volume": 118091598
      },
      {
        "date": "2025-09-26",
        "close": 6.43,
        "volume": 93478175
      },
      {
        "date": "2025-10-03",
        "close": 7.82,
        "volume": 202903629
      },
      {
        "date": "2025-10-10",
        "close": 8.23,
        "volume": 369583603
      },
      {
        "date": "2025-10-17",
        "close": 14.66,
        "volume": 673105495
      },
      {
        "date": "2025-10-24",
        "close": 14.07,
        "volume": 269653239
      },
      {
        "date": "2025-10-31",
        "close": 13.46,
        "volume": 148393900
      },
      {
        "date": "2025-11-07",
        "close": 7.84,
        "volume": 174983752
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "volume": 142366552
      },
      {
        "date": "2025-11-21",
        "close": 7.56,
        "volume": 109887823
      },
      {
        "date": "2025-11-28",
        "close": 8.74,
        "volume": 69080031
      },
      {
        "date": "2025-12-05",
        "close": 9.48,
        "volume": 75184729
      },
      {
        "date": "2025-12-12",
        "close": 8.59,
        "volume": 87804520
      },
      {
        "date": "2025-12-19",
        "close": 7.81,
        "volume": 74276929
      },
      {
        "date": "2025-12-26",
        "close": 7.4,
        "volume": 30720029
      },
      {
        "date": "2026-01-02",
        "close": 8.38,
        "volume": 60272422
      },
      {
        "date": "2026-01-09",
        "close": 10.07,
        "volume": 191033465
      },
      {
        "date": "2026-01-16",
        "close": 10.91,
        "volume": 153266682
      },
      {
        "date": "2026-01-23",
        "close": 10.17,
        "volume": 110481862
      },
      {
        "date": "2026-01-30",
        "close": 8.58,
        "volume": 108669074
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "volume": 99728840
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 93828139
      },
      {
        "date": "2026-02-20",
        "close": 7.88,
        "volume": 49968769
      },
      {
        "date": "2026-02-27",
        "close": 9.0,
        "volume": 123399784
      },
      {
        "date": "2026-03-06",
        "close": 8.2,
        "volume": 74466050
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 136463303
      },
      {
        "date": "2026-03-20",
        "close": 8.75,
        "volume": 131847270
      },
      {
        "date": "2026-03-27",
        "close": 8.28,
        "volume": 85340306
      },
      {
        "date": "2026-04-03",
        "close": 8.8,
        "volume": 81635664
      },
      {
        "date": "2026-04-10",
        "close": 9.54,
        "volume": 82090677
      },
      {
        "date": "2026-04-17",
        "close": 12.32,
        "volume": 137434911
      },
      {
        "date": "2026-04-24",
        "close": 17.28,
        "volume": 304323585
      },
      {
        "date": "2026-05-01",
        "close": 17.45,
        "volume": 152574409
      },
      {
        "date": "2026-05-08",
        "close": 18.2,
        "volume": 168226462
      },
      {
        "date": "2026-05-15",
        "close": 21.32,
        "volume": 229337549
      },
      {
        "date": "2026-05-22",
        "close": 29.25,
        "volume": 180828461
      },
      {
        "date": "2026-05-29",
        "close": 26.6,
        "volume": 130647074
      },
      {
        "date": "2026-06-05",
        "close": 25.08,
        "volume": 240864995
      },
      {
        "date": "2026-06-12",
        "close": 23.39,
        "volume": 154024011
      },
      {
        "date": "2026-06-19",
        "close": 24.02,
        "volume": 101467769
      },
      {
        "date": "2026-06-26",
        "close": 17.3,
        "volume": 127975478
      },
      {
        "date": "2026-07-03",
        "close": 14.46,
        "volume": 77386489
      },
      {
        "date": "2026-07-10",
        "close": 13.47,
        "volume": 77181820
      },
      {
        "date": "2026-07-17",
        "close": 11.46,
        "volume": 64576566
      },
      {
        "date": "2026-07-24",
        "close": 10.92,
        "volume": 62928992
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "volume": 102967458
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "volume": 70536037
      }
    ],
    "sharemaestro_context": {
      "trend": 14.154667,
      "fair_value": 7.000481,
      "market_activity": 1.547507,
      "market_dynamics": -1.024288,
      "relative_strength": 6.400543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.061156,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.049528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.097403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.199495,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.176057,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.494178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.755325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": 0.06505
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.356996
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": -0.270588
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.053731
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": -0.635088
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.14966
      }
    ]
  }
}