{
  "ticker": {
    "uuid": "3de709e9-6168-4021-b5fd-6617bca583a7",
    "symbol": "DVOL",
    "name": "FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.8183,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.766927,
    "boundary_margin": 0.087767,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117015,
    "volatility_stability": 0.7399,
    "risk_context": 0.8546,
    "current_regime": {
      "move": 0.082428,
      "interruption": -0.031983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.809,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.994491,
        "direction_boundary": 26.462621,
        "core_momentum": -0.055479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116141
      },
      {
        "date": "2023-08-25",
        "close": 25.165236,
        "direction_boundary": 25.632197,
        "core_momentum": -0.018218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114424
      },
      {
        "date": "2023-09-01",
        "close": 25.43162,
        "direction_boundary": 24.952322,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115341
      },
      {
        "date": "2023-09-08",
        "close": 25.174135,
        "direction_boundary": 25.770152,
        "core_momentum": -0.023128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099524
      },
      {
        "date": "2023-09-15",
        "close": 25.21863,
        "direction_boundary": 24.853494,
        "core_momentum": 0.014692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097579
      },
      {
        "date": "2023-09-22",
        "close": 24.857192,
        "direction_boundary": 23.959717,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099174
      },
      {
        "date": "2023-09-29",
        "close": 24.43481,
        "direction_boundary": 23.1228,
        "core_momentum": 0.056741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091918
      },
      {
        "date": "2023-10-06",
        "close": 24.457819,
        "direction_boundary": 23.066613,
        "core_momentum": 0.060313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091433
      },
      {
        "date": "2023-10-13",
        "close": 24.516564,
        "direction_boundary": 23.026066,
        "core_momentum": 0.064731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091486
      },
      {
        "date": "2023-10-20",
        "close": 24.236934,
        "direction_boundary": 23.756208,
        "core_momentum": 0.020236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091304
      },
      {
        "date": "2023-10-27",
        "close": 23.968271,
        "direction_boundary": 25.194866,
        "core_momentum": -0.048684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092238
      },
      {
        "date": "2023-11-03",
        "close": 25.245501,
        "direction_boundary": 24.940963,
        "core_momentum": 0.01221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118758
      },
      {
        "date": "2023-11-10",
        "close": 25.603361,
        "direction_boundary": 25.08143,
        "core_momentum": 0.020809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12018
      },
      {
        "date": "2023-11-17",
        "close": 25.95094,
        "direction_boundary": 25.506309,
        "core_momentum": 0.017432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2023-11-24",
        "close": 26.286182,
        "direction_boundary": 26.182001,
        "core_momentum": 0.003979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114862
      },
      {
        "date": "2023-12-01",
        "close": 26.465553,
        "direction_boundary": 26.519896,
        "core_momentum": -0.002049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113146
      },
      {
        "date": "2023-12-08",
        "close": 26.337389,
        "direction_boundary": 25.839762,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113559
      },
      {
        "date": "2023-12-15",
        "close": 26.494338,
        "direction_boundary": 25.402237,
        "core_momentum": 0.042992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2023-12-22",
        "close": 26.738231,
        "direction_boundary": 25.720437,
        "core_momentum": 0.039571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111065
      },
      {
        "date": "2023-12-29",
        "close": 26.885203,
        "direction_boundary": 25.513011,
        "core_momentum": 0.053784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2024-01-05",
        "close": 26.556631,
        "direction_boundary": 25.702577,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105485
      },
      {
        "date": "2024-01-12",
        "close": 27.028141,
        "direction_boundary": 25.75441,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107728
      },
      {
        "date": "2024-01-19",
        "close": 27.338316,
        "direction_boundary": 25.128055,
        "core_momentum": 0.08796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106777
      },
      {
        "date": "2024-01-26",
        "close": 27.491191,
        "direction_boundary": 25.324027,
        "core_momentum": 0.085577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104695
      },
      {
        "date": "2024-02-02",
        "close": 27.810515,
        "direction_boundary": 25.300344,
        "core_momentum": 0.099215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102187
      },
      {
        "date": "2024-02-09",
        "close": 27.950502,
        "direction_boundary": 25.454287,
        "core_momentum": 0.098067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102143
      },
      {
        "date": "2024-02-16",
        "close": 28.253201,
        "direction_boundary": 25.596098,
        "core_momentum": 0.103809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2024-02-23",
        "close": 28.895686,
        "direction_boundary": 25.182023,
        "core_momentum": 0.147473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101083
      },
      {
        "date": "2024-03-01",
        "close": 29.13149,
        "direction_boundary": 25.157271,
        "core_momentum": 0.157975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10089
      },
      {
        "date": "2024-03-08",
        "close": 29.248949,
        "direction_boundary": 24.129945,
        "core_momentum": 0.212143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098447
      },
      {
        "date": "2024-03-15",
        "close": 29.344864,
        "direction_boundary": 23.843217,
        "core_momentum": 0.230743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098347
      },
      {
        "date": "2024-03-22",
        "close": 29.847753,
        "direction_boundary": 24.124994,
        "core_momentum": 0.237213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094995
      },
      {
        "date": "2024-03-29",
        "close": 30.115697,
        "direction_boundary": 24.903044,
        "core_momentum": 0.209318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088375
      },
      {
        "date": "2024-04-05",
        "close": 29.787936,
        "direction_boundary": 25.054678,
        "core_momentum": 0.188917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091756
      },
      {
        "date": "2024-04-12",
        "close": 28.99721,
        "direction_boundary": 25.093658,
        "core_momentum": 0.155559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2024-04-19",
        "close": 28.783761,
        "direction_boundary": 25.337189,
        "core_momentum": 0.136028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2024-04-26",
        "close": 29.117533,
        "direction_boundary": 25.291484,
        "core_momentum": 0.151278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2024-05-03",
        "close": 29.031405,
        "direction_boundary": 25.362331,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076377
      },
      {
        "date": "2024-05-10",
        "close": 29.878893,
        "direction_boundary": 25.245097,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2024-05-17",
        "close": 30.081502,
        "direction_boundary": 25.013261,
        "core_momentum": 0.202622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081514
      },
      {
        "date": "2024-05-24",
        "close": 29.828241,
        "direction_boundary": 24.37213,
        "core_momentum": 0.223867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083108
      },
      {
        "date": "2024-05-31",
        "close": 29.826467,
        "direction_boundary": 24.79692,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083332
      },
      {
        "date": "2024-06-07",
        "close": 29.801929,
        "direction_boundary": 24.908501,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082602
      },
      {
        "date": "2024-06-14",
        "close": 29.671948,
        "direction_boundary": 25.356776,
        "core_momentum": 0.170178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083538
      },
      {
        "date": "2024-06-21",
        "close": 30.218578,
        "direction_boundary": 25.162654,
        "core_momentum": 0.20093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085512
      },
      {
        "date": "2024-06-28",
        "close": 29.874631,
        "direction_boundary": 25.817018,
        "core_momentum": 0.157168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08838
      },
      {
        "date": "2024-07-05",
        "close": 29.983088,
        "direction_boundary": 25.455188,
        "core_momentum": 0.177877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085188
      },
      {
        "date": "2024-07-12",
        "close": 30.517573,
        "direction_boundary": 25.575472,
        "core_momentum": 0.193236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08521
      },
      {
        "date": "2024-07-19",
        "close": 30.498822,
        "direction_boundary": 25.983264,
        "core_momentum": 0.173787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084939
      },
      {
        "date": "2024-07-26",
        "close": 30.670734,
        "direction_boundary": 25.650772,
        "core_momentum": 0.195704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08494
      },
      {
        "date": "2024-08-02",
        "close": 30.474348,
        "direction_boundary": 25.269384,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085489
      },
      {
        "date": "2024-08-09",
        "close": 30.593561,
        "direction_boundary": 25.425851,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085464
      },
      {
        "date": "2024-08-16",
        "close": 31.27805,
        "direction_boundary": 24.994491,
        "core_momentum": 0.251398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088789
      },
      {
        "date": "2024-08-23",
        "close": 31.915169,
        "direction_boundary": 25.165236,
        "core_momentum": 0.268225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087871
      },
      {
        "date": "2024-08-30",
        "close": 32.457944,
        "direction_boundary": 25.43162,
        "core_momentum": 0.276283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089547
      },
      {
        "date": "2024-09-06",
        "close": 31.439797,
        "direction_boundary": 25.174135,
        "core_momentum": 0.248893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102546
      },
      {
        "date": "2024-09-13",
        "close": 32.249617,
        "direction_boundary": 25.21863,
        "core_momentum": 0.278801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107256
      },
      {
        "date": "2024-09-20",
        "close": 32.588704,
        "direction_boundary": 24.857192,
        "core_momentum": 0.311037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2024-09-27",
        "close": 32.637452,
        "direction_boundary": 24.43481,
        "core_momentum": 0.335695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105725
      },
      {
        "date": "2024-10-04",
        "close": 32.953567,
        "direction_boundary": 24.457819,
        "core_momentum": 0.347363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2024-10-11",
        "close": 33.413173,
        "direction_boundary": 24.516564,
        "core_momentum": 0.362882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094931
      },
      {
        "date": "2024-10-18",
        "close": 34.097348,
        "direction_boundary": 24.236934,
        "core_momentum": 0.406834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2024-10-25",
        "close": 33.607622,
        "direction_boundary": 23.968271,
        "core_momentum": 0.402171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0992
      },
      {
        "date": "2024-11-01",
        "close": 33.362216,
        "direction_boundary": 25.245501,
        "core_momentum": 0.321511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100127
      },
      {
        "date": "2024-11-08",
        "close": 35.374053,
        "direction_boundary": 25.603361,
        "core_momentum": 0.381618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120506
      },
      {
        "date": "2024-11-15",
        "close": 34.880278,
        "direction_boundary": 25.95094,
        "core_momentum": 0.344085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123825
      },
      {
        "date": "2024-11-22",
        "close": 35.8066,
        "direction_boundary": 26.286182,
        "core_momentum": 0.362183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-11-29",
        "close": 36.025836,
        "direction_boundary": 26.465553,
        "core_momentum": 0.361235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124821
      },
      {
        "date": "2024-12-06",
        "close": 35.400618,
        "direction_boundary": 26.337389,
        "core_momentum": 0.34412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129055
      },
      {
        "date": "2024-12-13",
        "close": 34.50017,
        "direction_boundary": 26.494338,
        "core_momentum": 0.302171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135927
      },
      {
        "date": "2024-12-20",
        "close": 33.691825,
        "direction_boundary": 26.738231,
        "core_momentum": 0.260062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140612
      },
      {
        "date": "2024-12-27",
        "close": 33.770183,
        "direction_boundary": 26.885203,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138836
      },
      {
        "date": "2025-01-03",
        "close": 33.750371,
        "direction_boundary": 26.556631,
        "core_momentum": 0.270883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2025-01-10",
        "close": 33.300333,
        "direction_boundary": 27.028141,
        "core_momentum": 0.232062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139842
      },
      {
        "date": "2025-01-17",
        "close": 34.778732,
        "direction_boundary": 27.338316,
        "core_momentum": 0.272161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2025-01-24",
        "close": 34.998253,
        "direction_boundary": 27.491191,
        "core_momentum": 0.273072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150301
      },
      {
        "date": "2025-01-31",
        "close": 34.897309,
        "direction_boundary": 27.810515,
        "core_momentum": 0.254824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149839
      },
      {
        "date": "2025-02-07",
        "close": 35.196674,
        "direction_boundary": 27.950502,
        "core_momentum": 0.25925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149896
      },
      {
        "date": "2025-02-14",
        "close": 35.31109,
        "direction_boundary": 28.253201,
        "core_momentum": 0.249808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2025-02-21",
        "close": 34.852929,
        "direction_boundary": 28.895686,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148167
      },
      {
        "date": "2025-02-28",
        "close": 35.969356,
        "direction_boundary": 29.13149,
        "core_momentum": 0.234724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152177
      },
      {
        "date": "2025-03-07",
        "close": 34.659362,
        "direction_boundary": 29.248949,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154789
      },
      {
        "date": "2025-03-14",
        "close": 34.141071,
        "direction_boundary": 29.344864,
        "core_momentum": 0.163443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153627
      },
      {
        "date": "2025-03-21",
        "close": 34.500071,
        "direction_boundary": 29.847753,
        "core_momentum": 0.155868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153627
      },
      {
        "date": "2025-03-28",
        "close": 34.873397,
        "direction_boundary": 30.115697,
        "core_momentum": 0.157981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15408
      },
      {
        "date": "2025-04-04",
        "close": 32.318786,
        "direction_boundary": 29.787936,
        "core_momentum": 0.084962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188251
      },
      {
        "date": "2025-04-11",
        "close": 33.740232,
        "direction_boundary": 28.99721,
        "core_momentum": 0.163568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196931
      },
      {
        "date": "2025-04-18",
        "close": 34.031691,
        "direction_boundary": 28.783761,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195231
      },
      {
        "date": "2025-04-25",
        "close": 33.982635,
        "direction_boundary": 29.117533,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194143
      },
      {
        "date": "2025-05-02",
        "close": 34.855721,
        "direction_boundary": 29.031405,
        "core_momentum": 0.200621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196807
      },
      {
        "date": "2025-05-09",
        "close": 34.735165,
        "direction_boundary": 29.878893,
        "core_momentum": 0.162532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178946
      },
      {
        "date": "2025-05-16",
        "close": 35.283326,
        "direction_boundary": 30.081502,
        "core_momentum": 0.172924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179255
      },
      {
        "date": "2025-05-23",
        "close": 34.786406,
        "direction_boundary": 29.828241,
        "core_momentum": 0.166224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176371
      },
      {
        "date": "2025-05-30",
        "close": 35.284717,
        "direction_boundary": 29.826467,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177391
      },
      {
        "date": "2025-06-06",
        "close": 35.080348,
        "direction_boundary": 29.801929,
        "core_momentum": 0.177117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175923
      },
      {
        "date": "2025-06-13",
        "close": 34.504679,
        "direction_boundary": 29.671948,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2025-06-20",
        "close": 34.428909,
        "direction_boundary": 30.218578,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170366
      },
      {
        "date": "2025-06-27",
        "close": 34.608259,
        "direction_boundary": 29.874631,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170463
      },
      {
        "date": "2025-07-04",
        "close": 34.837158,
        "direction_boundary": 29.983088,
        "core_momentum": 0.161894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170625
      },
      {
        "date": "2025-07-11",
        "close": 34.280082,
        "direction_boundary": 30.517573,
        "core_momentum": 0.12329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171128
      },
      {
        "date": "2025-07-18",
        "close": 34.196122,
        "direction_boundary": 30.498822,
        "core_momentum": 0.121228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159893
      },
      {
        "date": "2025-07-25",
        "close": 34.544394,
        "direction_boundary": 30.670734,
        "core_momentum": 0.126298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160314
      },
      {
        "date": "2025-08-01",
        "close": 34.142205,
        "direction_boundary": 30.474348,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161042
      },
      {
        "date": "2025-08-08",
        "close": 34.766927,
        "direction_boundary": 30.593561,
        "core_momentum": 0.136413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162701
      },
      {
        "date": "2025-08-15",
        "close": 34.643474,
        "direction_boundary": 31.27805,
        "core_momentum": 0.107597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162663
      },
      {
        "date": "2025-08-22",
        "close": 35.093214,
        "direction_boundary": 31.915169,
        "core_momentum": 0.099578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162712
      },
      {
        "date": "2025-08-29",
        "close": 34.834174,
        "direction_boundary": 32.457944,
        "core_momentum": 0.07321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156593
      },
      {
        "date": "2025-09-05",
        "close": 34.717685,
        "direction_boundary": 31.439797,
        "core_momentum": 0.104259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147885
      },
      {
        "date": "2025-09-12",
        "close": 34.913159,
        "direction_boundary": 32.249617,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2025-09-19",
        "close": 34.565782,
        "direction_boundary": 32.588704,
        "core_momentum": 0.060668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146492
      },
      {
        "date": "2025-09-26",
        "close": 35.047042,
        "direction_boundary": 32.637452,
        "core_momentum": 0.073829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2025-10-03",
        "close": 35.080418,
        "direction_boundary": 32.953567,
        "core_momentum": 0.064541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097574
      },
      {
        "date": "2025-10-10",
        "close": 34.647331,
        "direction_boundary": 33.413173,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08116
      },
      {
        "date": "2025-10-17",
        "close": 34.449369,
        "direction_boundary": 34.097348,
        "core_momentum": 0.010324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080916
      },
      {
        "date": "2025-10-24",
        "close": 34.704319,
        "direction_boundary": 33.607622,
        "core_momentum": 0.032632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081421
      },
      {
        "date": "2025-10-31",
        "close": 34.414798,
        "direction_boundary": 33.362216,
        "core_momentum": 0.03155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074191
      },
      {
        "date": "2025-11-07",
        "close": 34.813413,
        "direction_boundary": 35.374053,
        "core_momentum": -0.015849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075879
      },
      {
        "date": "2025-11-14",
        "close": 34.587853,
        "direction_boundary": 34.880278,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07295
      },
      {
        "date": "2025-11-21",
        "close": 34.05175,
        "direction_boundary": 35.8066,
        "core_momentum": -0.049009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073504
      },
      {
        "date": "2025-11-28",
        "close": 35.138203,
        "direction_boundary": 36.025836,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083694
      },
      {
        "date": "2025-12-05",
        "close": 34.974114,
        "direction_boundary": 35.400618,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083557
      },
      {
        "date": "2025-12-12",
        "close": 35.089185,
        "direction_boundary": 34.50017,
        "core_momentum": 0.017073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080217
      },
      {
        "date": "2025-12-19",
        "close": 35.120659,
        "direction_boundary": 33.691825,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080112
      },
      {
        "date": "2025-12-26",
        "close": 35.514123,
        "direction_boundary": 33.770183,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2026-01-02",
        "close": 35.24815,
        "direction_boundary": 33.750371,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081598
      },
      {
        "date": "2026-01-09",
        "close": 35.798281,
        "direction_boundary": 33.300333,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080525
      },
      {
        "date": "2026-01-16",
        "close": 36.319437,
        "direction_boundary": 34.778732,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082191
      },
      {
        "date": "2026-01-23",
        "close": 35.530809,
        "direction_boundary": 34.998253,
        "core_momentum": 0.015217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087932
      },
      {
        "date": "2026-01-30",
        "close": 35.771803,
        "direction_boundary": 34.897309,
        "core_momentum": 0.025059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086272
      },
      {
        "date": "2026-02-06",
        "close": 37.228062,
        "direction_boundary": 35.196674,
        "core_momentum": 0.057715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2026-02-13",
        "close": 36.805922,
        "direction_boundary": 35.31109,
        "core_momentum": 0.042333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100448
      },
      {
        "date": "2026-02-20",
        "close": 36.965985,
        "direction_boundary": 34.852929,
        "core_momentum": 0.060628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099342
      },
      {
        "date": "2026-02-27",
        "close": 36.622578,
        "direction_boundary": 35.969356,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099741
      },
      {
        "date": "2026-03-06",
        "close": 35.440486,
        "direction_boundary": 34.659362,
        "core_momentum": 0.022537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11063
      },
      {
        "date": "2026-03-13",
        "close": 34.816218,
        "direction_boundary": 34.141071,
        "core_momentum": 0.019775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113313
      },
      {
        "date": "2026-03-20",
        "close": 34.043577,
        "direction_boundary": 34.500071,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116747
      },
      {
        "date": "2026-03-27",
        "close": 33.8577,
        "direction_boundary": 34.873397,
        "core_momentum": -0.029125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115037
      },
      {
        "date": "2026-04-03",
        "close": 34.9384,
        "direction_boundary": 32.318786,
        "core_momentum": 0.081055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123679
      },
      {
        "date": "2026-04-10",
        "close": 36.1276,
        "direction_boundary": 33.740232,
        "core_momentum": 0.070757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130748
      },
      {
        "date": "2026-04-17",
        "close": 36.674,
        "direction_boundary": 34.031691,
        "core_momentum": 0.077643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131581
      },
      {
        "date": "2026-04-24",
        "close": 36.29441,
        "direction_boundary": 33.982635,
        "core_momentum": 0.068028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132545
      },
      {
        "date": "2026-05-01",
        "close": 36.804537,
        "direction_boundary": 34.855721,
        "core_momentum": 0.055911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2026-05-08",
        "close": 36.17922,
        "direction_boundary": 34.735165,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134833
      },
      {
        "date": "2026-05-15",
        "close": 36.274663,
        "direction_boundary": 35.283326,
        "core_momentum": 0.028096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134346
      },
      {
        "date": "2026-05-22",
        "close": 36.478414,
        "direction_boundary": 34.786406,
        "core_momentum": 0.04864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132036
      },
      {
        "date": "2026-05-29",
        "close": 35.627405,
        "direction_boundary": 35.284717,
        "core_momentum": 0.009712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130095
      },
      {
        "date": "2026-06-05",
        "close": 35.835844,
        "direction_boundary": 35.080348,
        "core_momentum": 0.021536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13007
      },
      {
        "date": "2026-06-12",
        "close": 36.503746,
        "direction_boundary": 34.504679,
        "core_momentum": 0.057936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2026-06-19",
        "close": 36.083378,
        "direction_boundary": 34.428909,
        "core_momentum": 0.048055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133546
      },
      {
        "date": "2026-06-26",
        "close": 36.7553,
        "direction_boundary": 34.608259,
        "core_momentum": 0.062038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2026-07-03",
        "close": 36.8959,
        "direction_boundary": 34.837158,
        "core_momentum": 0.059096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134458
      },
      {
        "date": "2026-07-10",
        "close": 37.1155,
        "direction_boundary": 34.280082,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133154
      },
      {
        "date": "2026-07-17",
        "close": 37.6163,
        "direction_boundary": 34.196122,
        "core_momentum": 0.100017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2026-07-24",
        "close": 37.9247,
        "direction_boundary": 34.544394,
        "core_momentum": 0.097854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128896
      },
      {
        "date": "2026-07-31",
        "close": 37.7545,
        "direction_boundary": 34.142205,
        "core_momentum": 0.105801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2026-08-07",
        "close": 37.8183,
        "direction_boundary": 34.766927,
        "core_momentum": 0.087767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.994491,
        "volume": 38908
      },
      {
        "date": "2023-08-25",
        "close": 25.165236,
        "volume": 29537
      },
      {
        "date": "2023-09-01",
        "close": 25.43162,
        "volume": 20784
      },
      {
        "date": "2023-09-08",
        "close": 25.174135,
        "volume": 16291
      },
      {
        "date": "2023-09-15",
        "close": 25.21863,
        "volume": 9335
      },
      {
        "date": "2023-09-22",
        "close": 24.857192,
        "volume": 22704
      },
      {
        "date": "2023-09-29",
        "close": 24.43481,
        "volume": 24360
      },
      {
        "date": "2023-10-06",
        "close": 24.457819,
        "volume": 33567
      },
      {
        "date": "2023-10-13",
        "close": 24.516564,
        "volume": 57590
      },
      {
        "date": "2023-10-20",
        "close": 24.236934,
        "volume": 220209
      },
      {
        "date": "2023-10-27",
        "close": 23.968271,
        "volume": 87297
      },
      {
        "date": "2023-11-03",
        "close": 25.245501,
        "volume": 252051
      },
      {
        "date": "2023-11-10",
        "close": 25.603361,
        "volume": 58927
      },
      {
        "date": "2023-11-17",
        "close": 25.95094,
        "volume": 34799
      },
      {
        "date": "2023-11-24",
        "close": 26.286182,
        "volume": 39735
      },
      {
        "date": "2023-12-01",
        "close": 26.465553,
        "volume": 62284
      },
      {
        "date": "2023-12-08",
        "close": 26.337389,
        "volume": 53732
      },
      {
        "date": "2023-12-15",
        "close": 26.494338,
        "volume": 153978
      },
      {
        "date": "2023-12-22",
        "close": 26.738231,
        "volume": 90161
      },
      {
        "date": "2023-12-29",
        "close": 26.885203,
        "volume": 129575
      },
      {
        "date": "2024-01-05",
        "close": 26.556631,
        "volume": 26895
      },
      {
        "date": "2024-01-12",
        "close": 27.028141,
        "volume": 37093
      },
      {
        "date": "2024-01-19",
        "close": 27.338316,
        "volume": 42613
      },
      {
        "date": "2024-01-26",
        "close": 27.491191,
        "volume": 87153
      },
      {
        "date": "2024-02-02",
        "close": 27.810515,
        "volume": 50022
      },
      {
        "date": "2024-02-09",
        "close": 27.950502,
        "volume": 75645
      },
      {
        "date": "2024-02-16",
        "close": 28.253201,
        "volume": 42695
      },
      {
        "date": "2024-02-23",
        "close": 28.895686,
        "volume": 94895
      },
      {
        "date": "2024-03-01",
        "close": 29.13149,
        "volume": 20898
      },
      {
        "date": "2024-03-08",
        "close": 29.248949,
        "volume": 68552
      },
      {
        "date": "2024-03-15",
        "close": 29.344864,
        "volume": 12864
      },
      {
        "date": "2024-03-22",
        "close": 29.847753,
        "volume": 17564
      },
      {
        "date": "2024-03-29",
        "close": 30.115697,
        "volume": 6995
      },
      {
        "date": "2024-04-05",
        "close": 29.787936,
        "volume": 24675
      },
      {
        "date": "2024-04-12",
        "close": 28.99721,
        "volume": 17846
      },
      {
        "date": "2024-04-19",
        "close": 28.783761,
        "volume": 8657
      },
      {
        "date": "2024-04-26",
        "close": 29.117533,
        "volume": 7778
      },
      {
        "date": "2024-05-03",
        "close": 29.031405,
        "volume": 17489
      },
      {
        "date": "2024-05-10",
        "close": 29.878893,
        "volume": 19077
      },
      {
        "date": "2024-05-17",
        "close": 30.081502,
        "volume": 14491
      },
      {
        "date": "2024-05-24",
        "close": 29.828241,
        "volume": 18494
      },
      {
        "date": "2024-05-31",
        "close": 29.826467,
        "volume": 11937
      },
      {
        "date": "2024-06-07",
        "close": 29.801929,
        "volume": 7328
      },
      {
        "date": "2024-06-14",
        "close": 29.671948,
        "volume": 9083
      },
      {
        "date": "2024-06-21",
        "close": 30.218578,
        "volume": 16027
      },
      {
        "date": "2024-06-28",
        "close": 29.874631,
        "volume": 12176
      },
      {
        "date": "2024-07-05",
        "close": 29.983088,
        "volume": 13361
      },
      {
        "date": "2024-07-12",
        "close": 30.517573,
        "volume": 16735
      },
      {
        "date": "2024-07-19",
        "close": 30.498822,
        "volume": 7192
      },
      {
        "date": "2024-07-26",
        "close": 30.670734,
        "volume": 10202
      },
      {
        "date": "2024-08-02",
        "close": 30.474348,
        "volume": 15286
      },
      {
        "date": "2024-08-09",
        "close": 30.593561,
        "volume": 53989
      },
      {
        "date": "2024-08-16",
        "close": 31.27805,
        "volume": 18328
      },
      {
        "date": "2024-08-23",
        "close": 31.915169,
        "volume": 30291
      },
      {
        "date": "2024-08-30",
        "close": 32.457944,
        "volume": 11538
      },
      {
        "date": "2024-09-06",
        "close": 31.439797,
        "volume": 11999
      },
      {
        "date": "2024-09-13",
        "close": 32.249617,
        "volume": 112435
      },
      {
        "date": "2024-09-20",
        "close": 32.588704,
        "volume": 19468
      },
      {
        "date": "2024-09-27",
        "close": 32.637452,
        "volume": 10549
      },
      {
        "date": "2024-10-04",
        "close": 32.953567,
        "volume": 8817
      },
      {
        "date": "2024-10-11",
        "close": 33.413173,
        "volume": 23765
      },
      {
        "date": "2024-10-18",
        "close": 34.097348,
        "volume": 20913
      },
      {
        "date": "2024-10-25",
        "close": 33.607622,
        "volume": 21197
      },
      {
        "date": "2024-11-01",
        "close": 33.362216,
        "volume": 22372
      },
      {
        "date": "2024-11-08",
        "close": 35.374053,
        "volume": 23018
      },
      {
        "date": "2024-11-15",
        "close": 34.880278,
        "volume": 12786
      },
      {
        "date": "2024-11-22",
        "close": 35.8066,
        "volume": 9191
      },
      {
        "date": "2024-11-29",
        "close": 36.025836,
        "volume": 10885
      },
      {
        "date": "2024-12-06",
        "close": 35.400618,
        "volume": 126536
      },
      {
        "date": "2024-12-13",
        "close": 34.50017,
        "volume": 6305
      },
      {
        "date": "2024-12-20",
        "close": 33.691825,
        "volume": 6823
      },
      {
        "date": "2024-12-27",
        "close": 33.770183,
        "volume": 25456
      },
      {
        "date": "2025-01-03",
        "close": 33.750371,
        "volume": 12535
      },
      {
        "date": "2025-01-10",
        "close": 33.300333,
        "volume": 47037
      },
      {
        "date": "2025-01-17",
        "close": 34.778732,
        "volume": 16998
      },
      {
        "date": "2025-01-24",
        "close": 34.998253,
        "volume": 14692
      },
      {
        "date": "2025-01-31",
        "close": 34.897309,
        "volume": 5280
      },
      {
        "date": "2025-02-07",
        "close": 35.196674,
        "volume": 26638
      },
      {
        "date": "2025-02-14",
        "close": 35.31109,
        "volume": 11630
      },
      {
        "date": "2025-02-21",
        "close": 34.852929,
        "volume": 8014
      },
      {
        "date": "2025-02-28",
        "close": 35.969356,
        "volume": 14820
      },
      {
        "date": "2025-03-07",
        "close": 34.659362,
        "volume": 34027
      },
      {
        "date": "2025-03-14",
        "close": 34.141071,
        "volume": 26566
      },
      {
        "date": "2025-03-21",
        "close": 34.500071,
        "volume": 11060
      },
      {
        "date": "2025-03-28",
        "close": 34.873397,
        "volume": 23033
      },
      {
        "date": "2025-04-04",
        "close": 32.318786,
        "volume": 211018
      },
      {
        "date": "2025-04-11",
        "close": 33.740232,
        "volume": 128350
      },
      {
        "date": "2025-04-18",
        "close": 34.031691,
        "volume": 55314
      },
      {
        "date": "2025-04-25",
        "close": 33.982635,
        "volume": 56540
      },
      {
        "date": "2025-05-02",
        "close": 34.855721,
        "volume": 49455
      },
      {
        "date": "2025-05-09",
        "close": 34.735165,
        "volume": 181918
      },
      {
        "date": "2025-05-16",
        "close": 35.283326,
        "volume": 67076
      },
      {
        "date": "2025-05-23",
        "close": 34.786406,
        "volume": 65076
      },
      {
        "date": "2025-05-30",
        "close": 35.284717,
        "volume": 134577
      },
      {
        "date": "2025-06-06",
        "close": 35.080348,
        "volume": 165372
      },
      {
        "date": "2025-06-13",
        "close": 34.504679,
        "volume": 68305
      },
      {
        "date": "2025-06-20",
        "close": 34.428909,
        "volume": 39273
      },
      {
        "date": "2025-06-27",
        "close": 34.608259,
        "volume": 49030
      },
      {
        "date": "2025-07-04",
        "close": 34.837158,
        "volume": 86374
      },
      {
        "date": "2025-07-11",
        "close": 34.280082,
        "volume": 155394
      },
      {
        "date": "2025-07-18",
        "close": 34.196122,
        "volume": 72792
      },
      {
        "date": "2025-07-25",
        "close": 34.544394,
        "volume": 26570
      },
      {
        "date": "2025-08-01",
        "close": 34.142205,
        "volume": 24223
      },
      {
        "date": "2025-08-08",
        "close": 34.766927,
        "volume": 127787
      },
      {
        "date": "2025-08-15",
        "close": 34.643474,
        "volume": 24925
      },
      {
        "date": "2025-08-22",
        "close": 35.093214,
        "volume": 15984
      },
      {
        "date": "2025-08-29",
        "close": 34.834174,
        "volume": 23749
      },
      {
        "date": "2025-09-05",
        "close": 34.717685,
        "volume": 182572
      },
      {
        "date": "2025-09-12",
        "close": 34.913159,
        "volume": 479884
      },
      {
        "date": "2025-09-19",
        "close": 34.565782,
        "volume": 154248
      },
      {
        "date": "2025-09-26",
        "close": 35.047042,
        "volume": 48770
      },
      {
        "date": "2025-10-03",
        "close": 35.080418,
        "volume": 42648
      },
      {
        "date": "2025-10-10",
        "close": 34.647331,
        "volume": 19234
      },
      {
        "date": "2025-10-17",
        "close": 34.449369,
        "volume": 31349
      },
      {
        "date": "2025-10-24",
        "close": 34.704319,
        "volume": 197124
      },
      {
        "date": "2025-10-31",
        "close": 34.414798,
        "volume": 39153
      },
      {
        "date": "2025-11-07",
        "close": 34.813413,
        "volume": 93532
      },
      {
        "date": "2025-11-14",
        "close": 34.587853,
        "volume": 324219
      },
      {
        "date": "2025-11-21",
        "close": 34.05175,
        "volume": 25657
      },
      {
        "date": "2025-11-28",
        "close": 35.138203,
        "volume": 15966
      },
      {
        "date": "2025-12-05",
        "close": 34.974114,
        "volume": 38998
      },
      {
        "date": "2025-12-12",
        "close": 35.089185,
        "volume": 58476
      },
      {
        "date": "2025-12-19",
        "close": 35.120659,
        "volume": 25191
      },
      {
        "date": "2025-12-26",
        "close": 35.514123,
        "volume": 12979
      },
      {
        "date": "2026-01-02",
        "close": 35.24815,
        "volume": 14420
      },
      {
        "date": "2026-01-09",
        "close": 35.798281,
        "volume": 54214
      },
      {
        "date": "2026-01-16",
        "close": 36.319437,
        "volume": 96528
      },
      {
        "date": "2026-01-23",
        "close": 35.530809,
        "volume": 49290
      },
      {
        "date": "2026-01-30",
        "close": 35.771803,
        "volume": 34135
      },
      {
        "date": "2026-02-06",
        "close": 37.228062,
        "volume": 156093
      },
      {
        "date": "2026-02-13",
        "close": 36.805922,
        "volume": 80143
      },
      {
        "date": "2026-02-20",
        "close": 36.965985,
        "volume": 46838
      },
      {
        "date": "2026-02-27",
        "close": 36.622578,
        "volume": 59009
      },
      {
        "date": "2026-03-06",
        "close": 35.440486,
        "volume": 31537
      },
      {
        "date": "2026-03-13",
        "close": 34.816218,
        "volume": 88465
      },
      {
        "date": "2026-03-20",
        "close": 34.043577,
        "volume": 33356
      },
      {
        "date": "2026-03-27",
        "close": 33.8577,
        "volume": 77394
      },
      {
        "date": "2026-04-03",
        "close": 34.9384,
        "volume": 24371
      },
      {
        "date": "2026-04-10",
        "close": 36.1276,
        "volume": 19663
      },
      {
        "date": "2026-04-17",
        "close": 36.674,
        "volume": 32092
      },
      {
        "date": "2026-04-24",
        "close": 36.29441,
        "volume": 15410
      },
      {
        "date": "2026-05-01",
        "close": 36.804537,
        "volume": 12894
      },
      {
        "date": "2026-05-08",
        "close": 36.17922,
        "volume": 84096
      },
      {
        "date": "2026-05-15",
        "close": 36.274663,
        "volume": 19753
      },
      {
        "date": "2026-05-22",
        "close": 36.478414,
        "volume": 124191
      },
      {
        "date": "2026-05-29",
        "close": 35.627405,
        "volume": 44844
      },
      {
        "date": "2026-06-05",
        "close": 35.835844,
        "volume": 28142
      },
      {
        "date": "2026-06-12",
        "close": 36.503746,
        "volume": 22306
      },
      {
        "date": "2026-06-19",
        "close": 36.083378,
        "volume": 18114
      },
      {
        "date": "2026-06-26",
        "close": 36.7553,
        "volume": 16368
      },
      {
        "date": "2026-07-03",
        "close": 36.8959,
        "volume": 78394
      },
      {
        "date": "2026-07-10",
        "close": 37.1155,
        "volume": 15239
      },
      {
        "date": "2026-07-17",
        "close": 37.6163,
        "volume": 12894
      },
      {
        "date": "2026-07-24",
        "close": 37.9247,
        "volume": 41539
      },
      {
        "date": "2026-07-31",
        "close": 37.7545,
        "volume": 20184
      },
      {
        "date": "2026-08-07",
        "close": 37.8183,
        "volume": 17349
      }
    ],
    "sharemaestro_context": {
      "trend": 36.30349,
      "fair_value": 32.5561,
      "market_activity": 54.468496,
      "market_dynamics": 1.314507,
      "relative_strength": -7.438257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013086,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9556,
        "conditional_difference": 0.004119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.016573,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.000344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046747,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.157168,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.09654,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004122
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038927
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.041222
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.30669
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.004616
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.007779
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00546
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082428
      }
    ]
  }
}