{
  "ticker": {
    "uuid": "3de96948-5676-4493-b073-90c00fad7c49",
    "symbol": "IBIE",
    "name": "ISHARES TRUST IBONDS OCT 2028 TERM TIPS ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.7544,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.650736,
    "boundary_margin": 0.004041,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.036704,
    "volatility_stability": 0.4405,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.051078,
      "interruption": -0.02749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.303,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 24.502839,
        "direction_boundary": 22.748973,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025061
      },
      {
        "date": "2024-09-20",
        "close": 24.573548,
        "direction_boundary": 22.666929,
        "core_momentum": 0.084115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023515
      },
      {
        "date": "2024-09-27",
        "close": 24.58769,
        "direction_boundary": 22.602023,
        "core_momentum": 0.087854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023379
      },
      {
        "date": "2024-10-04",
        "close": 24.422979,
        "direction_boundary": 22.439029,
        "core_momentum": 0.088415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02558
      },
      {
        "date": "2024-10-11",
        "close": 24.487612,
        "direction_boundary": 22.666929,
        "core_momentum": 0.080323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024614
      },
      {
        "date": "2024-10-18",
        "close": 24.460998,
        "direction_boundary": 22.594001,
        "core_momentum": 0.082632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024449
      },
      {
        "date": "2024-10-25",
        "close": 24.313672,
        "direction_boundary": 22.671487,
        "core_momentum": 0.072434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026719
      },
      {
        "date": "2024-11-01",
        "close": 24.275652,
        "direction_boundary": 22.872039,
        "core_momentum": 0.061368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026314
      },
      {
        "date": "2024-11-08",
        "close": 24.370701,
        "direction_boundary": 22.694277,
        "core_momentum": 0.07387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026455
      },
      {
        "date": "2024-11-15",
        "close": 24.285157,
        "direction_boundary": 22.872039,
        "core_momentum": 0.061784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027044
      },
      {
        "date": "2024-11-22",
        "close": 24.323177,
        "direction_boundary": 22.821901,
        "core_momentum": 0.065782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026793
      },
      {
        "date": "2024-11-29",
        "close": 24.351691,
        "direction_boundary": 23.104497,
        "core_momentum": 0.053981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026648
      },
      {
        "date": "2024-12-06",
        "close": 24.465751,
        "direction_boundary": 23.008779,
        "core_momentum": 0.063322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026972
      },
      {
        "date": "2024-12-13",
        "close": 24.380206,
        "direction_boundary": 23.383007,
        "core_momentum": 0.042646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027624
      },
      {
        "date": "2024-12-20",
        "close": 24.245989,
        "direction_boundary": 23.396783,
        "core_momentum": 0.036296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028983
      },
      {
        "date": "2024-12-27",
        "close": 24.245989,
        "direction_boundary": 23.415152,
        "core_momentum": 0.035483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028972
      },
      {
        "date": "2025-01-03",
        "close": 24.303467,
        "direction_boundary": 23.304941,
        "core_momentum": 0.042846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028563
      },
      {
        "date": "2025-01-10",
        "close": 24.298677,
        "direction_boundary": 23.529954,
        "core_momentum": 0.03267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028392
      },
      {
        "date": "2025-01-17",
        "close": 24.461722,
        "direction_boundary": 23.357934,
        "core_momentum": 0.047255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029509
      },
      {
        "date": "2025-01-24",
        "close": 24.495059,
        "direction_boundary": 23.350862,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029393
      },
      {
        "date": "2025-01-31",
        "close": 24.571696,
        "direction_boundary": 23.328177,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027036
      },
      {
        "date": "2025-02-07",
        "close": 24.605224,
        "direction_boundary": 23.281981,
        "core_momentum": 0.056835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026202
      },
      {
        "date": "2025-02-14",
        "close": 24.653122,
        "direction_boundary": 23.254428,
        "core_momentum": 0.060147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026217
      },
      {
        "date": "2025-02-21",
        "close": 24.7106,
        "direction_boundary": 23.217691,
        "core_momentum": 0.0643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025377
      },
      {
        "date": "2025-02-28",
        "close": 24.926141,
        "direction_boundary": 23.405967,
        "core_momentum": 0.064948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027428
      },
      {
        "date": "2025-03-07",
        "close": 24.849504,
        "direction_boundary": 23.488625,
        "core_momentum": 0.057938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027794
      },
      {
        "date": "2025-03-14",
        "close": 24.878243,
        "direction_boundary": 23.304941,
        "core_momentum": 0.067509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026357
      },
      {
        "date": "2025-03-21",
        "close": 25.012358,
        "direction_boundary": 23.493217,
        "core_momentum": 0.064663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027011
      },
      {
        "date": "2025-03-28",
        "close": 25.132103,
        "direction_boundary": 23.484033,
        "core_momentum": 0.070178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0276
      },
      {
        "date": "2025-04-04",
        "close": 25.257968,
        "direction_boundary": 23.427481,
        "core_momentum": 0.078134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025909
      },
      {
        "date": "2025-04-11",
        "close": 25.011195,
        "direction_boundary": 23.350412,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030043
      },
      {
        "date": "2025-04-18",
        "close": 25.185388,
        "direction_boundary": 23.310443,
        "core_momentum": 0.080434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031072
      },
      {
        "date": "2025-04-25",
        "close": 25.296677,
        "direction_boundary": 23.315069,
        "core_momentum": 0.084993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029598
      },
      {
        "date": "2025-05-02",
        "close": 25.267645,
        "direction_boundary": 23.453849,
        "core_momentum": 0.077335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029517
      },
      {
        "date": "2025-05-09",
        "close": 25.288065,
        "direction_boundary": 23.449408,
        "core_momentum": 0.07841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029332
      },
      {
        "date": "2025-05-16",
        "close": 25.209581,
        "direction_boundary": 23.54637,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0292
      },
      {
        "date": "2025-05-23",
        "close": 25.277323,
        "direction_boundary": 23.513988,
        "core_momentum": 0.074991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029251
      },
      {
        "date": "2025-05-30",
        "close": 25.291839,
        "direction_boundary": 23.590132,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029275
      },
      {
        "date": "2025-06-06",
        "close": 25.170872,
        "direction_boundary": 23.583378,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030127
      },
      {
        "date": "2025-06-13",
        "close": 25.243936,
        "direction_boundary": 23.666646,
        "core_momentum": 0.066646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029475
      },
      {
        "date": "2025-06-20",
        "close": 25.340322,
        "direction_boundary": 23.736036,
        "core_momentum": 0.067589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027932
      },
      {
        "date": "2025-06-27",
        "close": 25.422483,
        "direction_boundary": 23.77767,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027899
      },
      {
        "date": "2025-07-04",
        "close": 25.41133,
        "direction_boundary": 23.885319,
        "core_momentum": 0.063889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02806
      },
      {
        "date": "2025-07-11",
        "close": 25.484617,
        "direction_boundary": 23.956027,
        "core_momentum": 0.063808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027965
      },
      {
        "date": "2025-07-18",
        "close": 25.562791,
        "direction_boundary": 23.927744,
        "core_momentum": 0.068333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027146
      },
      {
        "date": "2025-07-25",
        "close": 25.533476,
        "direction_boundary": 23.993738,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027429
      },
      {
        "date": "2025-08-01",
        "close": 25.631193,
        "direction_boundary": 24.215292,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027523
      },
      {
        "date": "2025-08-08",
        "close": 25.650736,
        "direction_boundary": 24.1163,
        "core_momentum": 0.063627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027547
      },
      {
        "date": "2025-08-15",
        "close": 25.67028,
        "direction_boundary": 24.158725,
        "core_momentum": 0.062568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027567
      },
      {
        "date": "2025-08-22",
        "close": 25.807084,
        "direction_boundary": 24.295428,
        "core_momentum": 0.06222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028041
      },
      {
        "date": "2025-08-29",
        "close": 25.885257,
        "direction_boundary": 24.251117,
        "core_momentum": 0.067384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026251
      },
      {
        "date": "2025-09-05",
        "close": 25.909687,
        "direction_boundary": 24.333139,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025442
      },
      {
        "date": "2025-09-12",
        "close": 25.890143,
        "direction_boundary": 24.502839,
        "core_momentum": 0.056618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025647
      },
      {
        "date": "2025-09-19",
        "close": 25.885257,
        "direction_boundary": 24.573548,
        "core_momentum": 0.053379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025135
      },
      {
        "date": "2025-09-26",
        "close": 25.846171,
        "direction_boundary": 24.58769,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024917
      },
      {
        "date": "2025-10-03",
        "close": 25.856019,
        "direction_boundary": 24.422979,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02428
      },
      {
        "date": "2025-10-10",
        "close": 25.905362,
        "direction_boundary": 24.487612,
        "core_momentum": 0.057897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01874
      },
      {
        "date": "2025-10-17",
        "close": 25.9251,
        "direction_boundary": 24.460998,
        "core_momentum": 0.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016925
      },
      {
        "date": "2025-10-24",
        "close": 25.939903,
        "direction_boundary": 24.313672,
        "core_momentum": 0.066885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016254
      },
      {
        "date": "2025-10-31",
        "close": 25.856019,
        "direction_boundary": 24.275652,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017038
      },
      {
        "date": "2025-11-07",
        "close": 25.836281,
        "direction_boundary": 24.370701,
        "core_momentum": 0.060137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017191
      },
      {
        "date": "2025-11-14",
        "close": 25.856019,
        "direction_boundary": 24.285157,
        "core_momentum": 0.064684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016231
      },
      {
        "date": "2025-11-21",
        "close": 25.895494,
        "direction_boundary": 24.323177,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016065
      },
      {
        "date": "2025-11-28",
        "close": 25.914244,
        "direction_boundary": 24.351691,
        "core_momentum": 0.064166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01606
      },
      {
        "date": "2025-12-05",
        "close": 25.909211,
        "direction_boundary": 24.465751,
        "core_momentum": 0.058999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0139
      },
      {
        "date": "2025-12-12",
        "close": 25.900428,
        "direction_boundary": 24.380206,
        "core_momentum": 0.062355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013792
      },
      {
        "date": "2025-12-19",
        "close": 25.893537,
        "direction_boundary": 24.245989,
        "core_momentum": 0.067951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013272
      },
      {
        "date": "2025-12-26",
        "close": 25.903513,
        "direction_boundary": 24.245989,
        "core_momentum": 0.068363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012819
      },
      {
        "date": "2026-01-02",
        "close": 25.928454,
        "direction_boundary": 24.303467,
        "core_momentum": 0.066862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012712
      },
      {
        "date": "2026-01-09",
        "close": 25.968359,
        "direction_boundary": 24.298677,
        "core_momentum": 0.068715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0124
      },
      {
        "date": "2026-01-16",
        "close": 25.923466,
        "direction_boundary": 24.461722,
        "core_momentum": 0.059756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012373
      },
      {
        "date": "2026-01-23",
        "close": 25.958383,
        "direction_boundary": 24.495059,
        "core_momentum": 0.05974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012175
      },
      {
        "date": "2026-01-30",
        "close": 26.067125,
        "direction_boundary": 24.571696,
        "core_momentum": 0.06086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012372
      },
      {
        "date": "2026-02-06",
        "close": 26.04817,
        "direction_boundary": 24.605224,
        "core_momentum": 0.058644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012517
      },
      {
        "date": "2026-02-13",
        "close": 26.04817,
        "direction_boundary": 24.653122,
        "core_momentum": 0.056587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01254
      },
      {
        "date": "2026-02-20",
        "close": 26.038193,
        "direction_boundary": 24.7106,
        "core_momentum": 0.053726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010553
      },
      {
        "date": "2026-02-27",
        "close": 26.122992,
        "direction_boundary": 24.926141,
        "core_momentum": 0.048016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010672
      },
      {
        "date": "2026-03-06",
        "close": 26.172275,
        "direction_boundary": 24.849504,
        "core_momentum": 0.053231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010855
      },
      {
        "date": "2026-03-13",
        "close": 26.12379,
        "direction_boundary": 24.878243,
        "core_momentum": 0.050066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011189
      },
      {
        "date": "2026-03-20",
        "close": 26.147933,
        "direction_boundary": 25.012358,
        "core_momentum": 0.045401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011189
      },
      {
        "date": "2026-03-27",
        "close": 26.103239,
        "direction_boundary": 25.132103,
        "core_momentum": 0.038641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01126
      },
      {
        "date": "2026-04-03",
        "close": 26.195,
        "direction_boundary": 25.257968,
        "core_momentum": 0.037098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012067
      },
      {
        "date": "2026-04-10",
        "close": 26.225,
        "direction_boundary": 25.011195,
        "core_momentum": 0.04853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011935
      },
      {
        "date": "2026-04-17",
        "close": 26.285,
        "direction_boundary": 25.185388,
        "core_momentum": 0.043661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012193
      },
      {
        "date": "2026-04-24",
        "close": 26.3699,
        "direction_boundary": 25.296677,
        "core_momentum": 0.042425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012753
      },
      {
        "date": "2026-05-01",
        "close": 25.737583,
        "direction_boundary": 25.267645,
        "core_momentum": 0.018598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036592
      },
      {
        "date": "2026-05-08",
        "close": 25.70786,
        "direction_boundary": 25.288065,
        "core_momentum": 0.016601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036609
      },
      {
        "date": "2026-05-15",
        "close": 25.722965,
        "direction_boundary": 25.209581,
        "core_momentum": 0.020365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0366
      },
      {
        "date": "2026-05-22",
        "close": 25.669365,
        "direction_boundary": 25.277323,
        "core_momentum": 0.01551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036603
      },
      {
        "date": "2026-05-29",
        "close": 25.752201,
        "direction_boundary": 25.291839,
        "core_momentum": 0.018202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03691
      },
      {
        "date": "2026-06-05",
        "close": 25.727838,
        "direction_boundary": 25.170872,
        "core_momentum": 0.022127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036923
      },
      {
        "date": "2026-06-12",
        "close": 25.737583,
        "direction_boundary": 25.243936,
        "core_momentum": 0.019555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036934
      },
      {
        "date": "2026-06-19",
        "close": 25.6489,
        "direction_boundary": 25.340322,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037201
      },
      {
        "date": "2026-06-26",
        "close": 25.645002,
        "direction_boundary": 25.422483,
        "core_momentum": 0.008753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037187
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "direction_boundary": 25.41133,
        "core_momentum": 0.009786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037163
      },
      {
        "date": "2026-07-10",
        "close": 25.71,
        "direction_boundary": 25.484617,
        "core_momentum": 0.008844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.03721
      },
      {
        "date": "2026-07-17",
        "close": 25.735,
        "direction_boundary": 25.562791,
        "core_momentum": 0.006737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037203
      },
      {
        "date": "2026-07-24",
        "close": 25.7,
        "direction_boundary": 25.533476,
        "core_momentum": 0.006522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.037156
      },
      {
        "date": "2026-07-31",
        "close": 25.735,
        "direction_boundary": 25.631193,
        "core_momentum": 0.00405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.036666
      },
      {
        "date": "2026-08-07",
        "close": 25.7544,
        "direction_boundary": 25.650736,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036704
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 22.748973,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 22.666929,
        "volume": 512
      },
      {
        "date": "2023-09-29",
        "close": 22.602023,
        "volume": 42
      },
      {
        "date": "2023-10-06",
        "close": 22.439029,
        "volume": 2692
      },
      {
        "date": "2023-10-13",
        "close": 22.666929,
        "volume": 39334
      },
      {
        "date": "2023-10-20",
        "close": 22.594001,
        "volume": 17644
      },
      {
        "date": "2023-10-27",
        "close": 22.671487,
        "volume": 107398
      },
      {
        "date": "2023-11-03",
        "close": 22.872039,
        "volume": 71861
      },
      {
        "date": "2023-11-10",
        "close": 22.694277,
        "volume": 40862
      },
      {
        "date": "2023-11-17",
        "close": 22.872039,
        "volume": 55363
      },
      {
        "date": "2023-11-24",
        "close": 22.821901,
        "volume": 39249
      },
      {
        "date": "2023-12-01",
        "close": 23.104497,
        "volume": 58823
      },
      {
        "date": "2023-12-08",
        "close": 23.008779,
        "volume": 19138
      },
      {
        "date": "2023-12-15",
        "close": 23.383007,
        "volume": 38958
      },
      {
        "date": "2023-12-22",
        "close": 23.396783,
        "volume": 23886
      },
      {
        "date": "2023-12-29",
        "close": 23.415152,
        "volume": 12914
      },
      {
        "date": "2024-01-05",
        "close": 23.304941,
        "volume": 12275
      },
      {
        "date": "2024-01-12",
        "close": 23.529954,
        "volume": 27105
      },
      {
        "date": "2024-01-19",
        "close": 23.357934,
        "volume": 17353
      },
      {
        "date": "2024-01-26",
        "close": 23.350862,
        "volume": 11704
      },
      {
        "date": "2024-02-02",
        "close": 23.328177,
        "volume": 8345
      },
      {
        "date": "2024-02-09",
        "close": 23.281981,
        "volume": 141488
      },
      {
        "date": "2024-02-16",
        "close": 23.254428,
        "volume": 18488
      },
      {
        "date": "2024-02-23",
        "close": 23.217691,
        "volume": 30771
      },
      {
        "date": "2024-03-01",
        "close": 23.405967,
        "volume": 22492
      },
      {
        "date": "2024-03-08",
        "close": 23.488625,
        "volume": 19316
      },
      {
        "date": "2024-03-15",
        "close": 23.304941,
        "volume": 4836
      },
      {
        "date": "2024-03-22",
        "close": 23.493217,
        "volume": 8062
      },
      {
        "date": "2024-03-29",
        "close": 23.484033,
        "volume": 5367
      },
      {
        "date": "2024-04-05",
        "close": 23.427481,
        "volume": 11696
      },
      {
        "date": "2024-04-12",
        "close": 23.350412,
        "volume": 14544
      },
      {
        "date": "2024-04-19",
        "close": 23.310443,
        "volume": 8391
      },
      {
        "date": "2024-04-26",
        "close": 23.315069,
        "volume": 17062
      },
      {
        "date": "2024-05-03",
        "close": 23.453849,
        "volume": 13188
      },
      {
        "date": "2024-05-10",
        "close": 23.449408,
        "volume": 13251
      },
      {
        "date": "2024-05-17",
        "close": 23.54637,
        "volume": 18923
      },
      {
        "date": "2024-05-24",
        "close": 23.513988,
        "volume": 21715
      },
      {
        "date": "2024-05-31",
        "close": 23.590132,
        "volume": 8818
      },
      {
        "date": "2024-06-07",
        "close": 23.583378,
        "volume": 8594
      },
      {
        "date": "2024-06-14",
        "close": 23.666646,
        "volume": 16517
      },
      {
        "date": "2024-06-21",
        "close": 23.736036,
        "volume": 12326
      },
      {
        "date": "2024-06-28",
        "close": 23.77767,
        "volume": 7590
      },
      {
        "date": "2024-07-05",
        "close": 23.885319,
        "volume": 17180
      },
      {
        "date": "2024-07-12",
        "close": 23.956027,
        "volume": 18367
      },
      {
        "date": "2024-07-19",
        "close": 23.927744,
        "volume": 10330
      },
      {
        "date": "2024-07-26",
        "close": 23.993738,
        "volume": 12594
      },
      {
        "date": "2024-08-02",
        "close": 24.215292,
        "volume": 16475
      },
      {
        "date": "2024-08-09",
        "close": 24.1163,
        "volume": 6403
      },
      {
        "date": "2024-08-16",
        "close": 24.158725,
        "volume": 12878
      },
      {
        "date": "2024-08-23",
        "close": 24.295428,
        "volume": 13185
      },
      {
        "date": "2024-08-30",
        "close": 24.251117,
        "volume": 17862
      },
      {
        "date": "2024-09-06",
        "close": 24.333139,
        "volume": 15348
      },
      {
        "date": "2024-09-13",
        "close": 24.502839,
        "volume": 23367
      },
      {
        "date": "2024-09-20",
        "close": 24.573548,
        "volume": 6389
      },
      {
        "date": "2024-09-27",
        "close": 24.58769,
        "volume": 8018
      },
      {
        "date": "2024-10-04",
        "close": 24.422979,
        "volume": 8571
      },
      {
        "date": "2024-10-11",
        "close": 24.487612,
        "volume": 27569
      },
      {
        "date": "2024-10-18",
        "close": 24.460998,
        "volume": 17610
      },
      {
        "date": "2024-10-25",
        "close": 24.313672,
        "volume": 31771
      },
      {
        "date": "2024-11-01",
        "close": 24.275652,
        "volume": 34308
      },
      {
        "date": "2024-11-08",
        "close": 24.370701,
        "volume": 73229
      },
      {
        "date": "2024-11-15",
        "close": 24.285157,
        "volume": 62587
      },
      {
        "date": "2024-11-22",
        "close": 24.323177,
        "volume": 55045
      },
      {
        "date": "2024-11-29",
        "close": 24.351691,
        "volume": 29035
      },
      {
        "date": "2024-12-06",
        "close": 24.465751,
        "volume": 35445
      },
      {
        "date": "2024-12-13",
        "close": 24.380206,
        "volume": 45383
      },
      {
        "date": "2024-12-20",
        "close": 24.245989,
        "volume": 78764
      },
      {
        "date": "2024-12-27",
        "close": 24.245989,
        "volume": 43811
      },
      {
        "date": "2025-01-03",
        "close": 24.303467,
        "volume": 34769
      },
      {
        "date": "2025-01-10",
        "close": 24.298677,
        "volume": 26178
      },
      {
        "date": "2025-01-17",
        "close": 24.461722,
        "volume": 48593
      },
      {
        "date": "2025-01-24",
        "close": 24.495059,
        "volume": 38846
      },
      {
        "date": "2025-01-31",
        "close": 24.571696,
        "volume": 21665
      },
      {
        "date": "2025-02-07",
        "close": 24.605224,
        "volume": 23651
      },
      {
        "date": "2025-02-14",
        "close": 24.653122,
        "volume": 46253
      },
      {
        "date": "2025-02-21",
        "close": 24.7106,
        "volume": 48965
      },
      {
        "date": "2025-02-28",
        "close": 24.926141,
        "volume": 34660
      },
      {
        "date": "2025-03-07",
        "close": 24.849504,
        "volume": 82887
      },
      {
        "date": "2025-03-14",
        "close": 24.878243,
        "volume": 37759
      },
      {
        "date": "2025-03-21",
        "close": 25.012358,
        "volume": 32190
      },
      {
        "date": "2025-03-28",
        "close": 25.132103,
        "volume": 24907
      },
      {
        "date": "2025-04-04",
        "close": 25.257968,
        "volume": 183692
      },
      {
        "date": "2025-04-11",
        "close": 25.011195,
        "volume": 68159
      },
      {
        "date": "2025-04-18",
        "close": 25.185388,
        "volume": 59445
      },
      {
        "date": "2025-04-25",
        "close": 25.296677,
        "volume": 45394
      },
      {
        "date": "2025-05-02",
        "close": 25.267645,
        "volume": 31300
      },
      {
        "date": "2025-05-09",
        "close": 25.288065,
        "volume": 1649708
      },
      {
        "date": "2025-05-16",
        "close": 25.209581,
        "volume": 59511
      },
      {
        "date": "2025-05-23",
        "close": 25.277323,
        "volume": 45216
      },
      {
        "date": "2025-05-30",
        "close": 25.291839,
        "volume": 21774
      },
      {
        "date": "2025-06-06",
        "close": 25.170872,
        "volume": 46832
      },
      {
        "date": "2025-06-13",
        "close": 25.243936,
        "volume": 34409
      },
      {
        "date": "2025-06-20",
        "close": 25.340322,
        "volume": 39102
      },
      {
        "date": "2025-06-27",
        "close": 25.422483,
        "volume": 45450
      },
      {
        "date": "2025-07-04",
        "close": 25.41133,
        "volume": 41627
      },
      {
        "date": "2025-07-11",
        "close": 25.484617,
        "volume": 64712
      },
      {
        "date": "2025-07-18",
        "close": 25.562791,
        "volume": 45208
      },
      {
        "date": "2025-07-25",
        "close": 25.533476,
        "volume": 40635
      },
      {
        "date": "2025-08-01",
        "close": 25.631193,
        "volume": 96536
      },
      {
        "date": "2025-08-08",
        "close": 25.650736,
        "volume": 49631
      },
      {
        "date": "2025-08-15",
        "close": 25.67028,
        "volume": 48187
      },
      {
        "date": "2025-08-22",
        "close": 25.807084,
        "volume": 56787
      },
      {
        "date": "2025-08-29",
        "close": 25.885257,
        "volume": 57168
      },
      {
        "date": "2025-09-05",
        "close": 25.909687,
        "volume": 33382
      },
      {
        "date": "2025-09-12",
        "close": 25.890143,
        "volume": 55780
      },
      {
        "date": "2025-09-19",
        "close": 25.885257,
        "volume": 42113
      },
      {
        "date": "2025-09-26",
        "close": 25.846171,
        "volume": 58804
      },
      {
        "date": "2025-10-03",
        "close": 25.856019,
        "volume": 88262
      },
      {
        "date": "2025-10-10",
        "close": 25.905362,
        "volume": 41319
      },
      {
        "date": "2025-10-17",
        "close": 25.9251,
        "volume": 27153
      },
      {
        "date": "2025-10-24",
        "close": 25.939903,
        "volume": 66613
      },
      {
        "date": "2025-10-31",
        "close": 25.856019,
        "volume": 100034
      },
      {
        "date": "2025-11-07",
        "close": 25.836281,
        "volume": 38962
      },
      {
        "date": "2025-11-14",
        "close": 25.856019,
        "volume": 49056
      },
      {
        "date": "2025-11-21",
        "close": 25.895494,
        "volume": 71415
      },
      {
        "date": "2025-11-28",
        "close": 25.914244,
        "volume": 53706
      },
      {
        "date": "2025-12-05",
        "close": 25.909211,
        "volume": 66883
      },
      {
        "date": "2025-12-12",
        "close": 25.900428,
        "volume": 80361
      },
      {
        "date": "2025-12-19",
        "close": 25.893537,
        "volume": 65973
      },
      {
        "date": "2025-12-26",
        "close": 25.903513,
        "volume": 73606
      },
      {
        "date": "2026-01-02",
        "close": 25.928454,
        "volume": 149220
      },
      {
        "date": "2026-01-09",
        "close": 25.968359,
        "volume": 136754
      },
      {
        "date": "2026-01-16",
        "close": 25.923466,
        "volume": 304542
      },
      {
        "date": "2026-01-23",
        "close": 25.958383,
        "volume": 98424
      },
      {
        "date": "2026-01-30",
        "close": 26.067125,
        "volume": 83266
      },
      {
        "date": "2026-02-06",
        "close": 26.04817,
        "volume": 209027
      },
      {
        "date": "2026-02-13",
        "close": 26.04817,
        "volume": 65750
      },
      {
        "date": "2026-02-20",
        "close": 26.038193,
        "volume": 121110
      },
      {
        "date": "2026-02-27",
        "close": 26.122992,
        "volume": 79801
      },
      {
        "date": "2026-03-06",
        "close": 26.172275,
        "volume": 70514
      },
      {
        "date": "2026-03-13",
        "close": 26.12379,
        "volume": 74271
      },
      {
        "date": "2026-03-20",
        "close": 26.147933,
        "volume": 202540
      },
      {
        "date": "2026-03-27",
        "close": 26.103239,
        "volume": 155814
      },
      {
        "date": "2026-04-03",
        "close": 26.195,
        "volume": 408345
      },
      {
        "date": "2026-04-10",
        "close": 26.225,
        "volume": 232046
      },
      {
        "date": "2026-04-17",
        "close": 26.285,
        "volume": 152464
      },
      {
        "date": "2026-04-24",
        "close": 26.3699,
        "volume": 194998
      },
      {
        "date": "2026-05-01",
        "close": 25.737583,
        "volume": 81649
      },
      {
        "date": "2026-05-08",
        "close": 25.70786,
        "volume": 91979
      },
      {
        "date": "2026-05-15",
        "close": 25.722965,
        "volume": 102144
      },
      {
        "date": "2026-05-22",
        "close": 25.669365,
        "volume": 177665
      },
      {
        "date": "2026-05-29",
        "close": 25.752201,
        "volume": 133443
      },
      {
        "date": "2026-06-05",
        "close": 25.727838,
        "volume": 111084
      },
      {
        "date": "2026-06-12",
        "close": 25.737583,
        "volume": 343902
      },
      {
        "date": "2026-06-19",
        "close": 25.6489,
        "volume": 104085
      },
      {
        "date": "2026-06-26",
        "close": 25.645002,
        "volume": 88060
      },
      {
        "date": "2026-07-03",
        "close": 25.66,
        "volume": 100196
      },
      {
        "date": "2026-07-10",
        "close": 25.71,
        "volume": 207090
      },
      {
        "date": "2026-07-17",
        "close": 25.735,
        "volume": 79410
      },
      {
        "date": "2026-07-24",
        "close": 25.7,
        "volume": 115002
      },
      {
        "date": "2026-07-31",
        "close": 25.735,
        "volume": 156388
      },
      {
        "date": "2026-08-07",
        "close": 25.7544,
        "volume": 162052
      }
    ],
    "sharemaestro_context": {
      "trend": 25.915744,
      "fair_value": 24.711825,
      "market_activity": -6.313326,
      "market_dynamics": -0.474368,
      "relative_strength": -11.531468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.000568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001804,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.0001,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009461,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.051078
      }
    ]
  }
}