{
  "ticker": {
    "uuid": "3deb07f1-4f62-478f-a650-4883d466ce54",
    "symbol": "DXRX",
    "name": "Diaceutics PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.5,
    "boundary_margin": 0.112727,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388889,
    "volatility_stability": 1.1566,
    "risk_context": 0.2571,
    "current_regime": {
      "move": 0.066202,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.465,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-28",
        "close": 150.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.522843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261902
      },
      {
        "date": "2025-03-07",
        "close": 137.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288911
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312341
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "direction_boundary": 101.5,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302573
      },
      {
        "date": "2025-03-28",
        "close": 124.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302644
      },
      {
        "date": "2025-04-04",
        "close": 112.5,
        "direction_boundary": 107.0,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32981
      },
      {
        "date": "2025-04-11",
        "close": 112.5,
        "direction_boundary": 105.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32981
      },
      {
        "date": "2025-04-18",
        "close": 121.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347639
      },
      {
        "date": "2025-04-25",
        "close": 118.5,
        "direction_boundary": 103.5,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333612
      },
      {
        "date": "2025-05-02",
        "close": 121.5,
        "direction_boundary": 103.0,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334881
      },
      {
        "date": "2025-05-09",
        "close": 121.5,
        "direction_boundary": 98.0,
        "core_momentum": 0.239796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334881
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "direction_boundary": 96.5,
        "core_momentum": 0.440415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381624
      },
      {
        "date": "2025-05-30",
        "close": 137.5,
        "direction_boundary": 114.5,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381453
      },
      {
        "date": "2025-06-06",
        "close": 129.0,
        "direction_boundary": 127.5,
        "core_momentum": 0.011765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393513
      },
      {
        "date": "2025-06-13",
        "close": 125.5,
        "direction_boundary": 132.5,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394379
      },
      {
        "date": "2025-06-20",
        "close": 117.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405026
      },
      {
        "date": "2025-06-27",
        "close": 118.5,
        "direction_boundary": 123.5,
        "core_momentum": -0.040486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399189
      },
      {
        "date": "2025-07-04",
        "close": 116.5,
        "direction_boundary": 120.0,
        "core_momentum": -0.029167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399698
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381471
      },
      {
        "date": "2025-07-18",
        "close": 128.5,
        "direction_boundary": 129.5,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386555
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386664
      },
      {
        "date": "2025-08-01",
        "close": 133.5,
        "direction_boundary": 133.0,
        "core_momentum": 0.003759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389067
      },
      {
        "date": "2025-08-08",
        "close": 137.5,
        "direction_boundary": 131.0,
        "core_momentum": 0.049618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379019
      },
      {
        "date": "2025-08-15",
        "close": 137.5,
        "direction_boundary": 129.0,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378853
      },
      {
        "date": "2025-08-22",
        "close": 137.5,
        "direction_boundary": 119.0,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376618
      },
      {
        "date": "2025-08-29",
        "close": 137.5,
        "direction_boundary": 130.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374854
      },
      {
        "date": "2025-09-05",
        "close": 143.0,
        "direction_boundary": 132.5,
        "core_momentum": 0.079245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371823
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.117188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349071
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "direction_boundary": 126.5,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331979
      },
      {
        "date": "2025-09-26",
        "close": 162.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.217228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346324
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "direction_boundary": 133.5,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345391
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.218045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2025-10-17",
        "close": 161.5,
        "direction_boundary": 133.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311871
      },
      {
        "date": "2025-10-24",
        "close": 160.5,
        "direction_boundary": 133.0,
        "core_momentum": 0.206767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301076
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "direction_boundary": 123.5,
        "core_momentum": 0.360324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301187
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.349794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2025-11-14",
        "close": 164.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.349794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2025-11-21",
        "close": 163.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.369748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248812
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "direction_boundary": 117.5,
        "core_momentum": 0.285106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273211
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.156118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292969
      },
      {
        "date": "2025-12-12",
        "close": 139.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.198276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290195
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "direction_boundary": 119.5,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296904
      },
      {
        "date": "2025-12-26",
        "close": 128.5,
        "direction_boundary": 125.5,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296604
      },
      {
        "date": "2026-01-02",
        "close": 128.5,
        "direction_boundary": 125.5,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295229
      },
      {
        "date": "2026-01-09",
        "close": 142.5,
        "direction_boundary": 136.5,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325405
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "direction_boundary": 145.5,
        "core_momentum": 0.099656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346013
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353508
      },
      {
        "date": "2026-01-30",
        "close": 170.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352985
      },
      {
        "date": "2026-02-06",
        "close": 166.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354617
      },
      {
        "date": "2026-02-13",
        "close": 166.5,
        "direction_boundary": 135.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354519
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386912
      },
      {
        "date": "2026-02-27",
        "close": 150.5,
        "direction_boundary": 142.5,
        "core_momentum": 0.05614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386881
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.026667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386055
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386055
      },
      {
        "date": "2026-03-20",
        "close": 144.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380468
      },
      {
        "date": "2026-03-27",
        "close": 146.0,
        "direction_boundary": 125.0,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362725
      },
      {
        "date": "2026-04-03",
        "close": 154.5,
        "direction_boundary": 124.0,
        "core_momentum": 0.245968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37156
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.435556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376353
      },
      {
        "date": "2026-04-17",
        "close": 164.5,
        "direction_boundary": 112.5,
        "core_momentum": 0.462222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377194
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.438017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384742
      },
      {
        "date": "2026-05-01",
        "close": 165.5,
        "direction_boundary": 118.5,
        "core_momentum": 0.396624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386467
      },
      {
        "date": "2026-05-08",
        "close": 176.5,
        "direction_boundary": 121.5,
        "core_momentum": 0.452675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395068
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "direction_boundary": 121.5,
        "core_momentum": 0.390947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400245
      },
      {
        "date": "2026-05-22",
        "close": 166.5,
        "direction_boundary": 139.0,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400749
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4416
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "direction_boundary": 129.0,
        "core_momentum": 0.096899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420055
      },
      {
        "date": "2026-06-12",
        "close": 142.5,
        "direction_boundary": 125.5,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419712
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404795
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 118.5,
        "core_momentum": 0.223629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406406
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.253219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406361
      },
      {
        "date": "2026-07-10",
        "close": 142.5,
        "direction_boundary": 119.0,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382325
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 128.5,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350663
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.007692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340747
      },
      {
        "date": "2026-07-31",
        "close": 143.5,
        "direction_boundary": 133.5,
        "core_momentum": 0.074906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377429
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "direction_boundary": 137.5,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388889
      }
    ],
    "price_history": [
      {
        "date": "2023-06-30",
        "close": 85.0,
        "volume": 153866
      },
      {
        "date": "2023-07-07",
        "close": 85.0,
        "volume": 285064
      },
      {
        "date": "2023-07-14",
        "close": 85.0,
        "volume": 64022
      },
      {
        "date": "2023-07-21",
        "close": 87.0,
        "volume": 117999
      },
      {
        "date": "2023-07-28",
        "close": 96.5,
        "volume": 288423
      },
      {
        "date": "2023-08-11",
        "close": 108.0,
        "volume": 245734
      },
      {
        "date": "2023-08-18",
        "close": 102.5,
        "volume": 233745
      },
      {
        "date": "2023-09-01",
        "close": 104.5,
        "volume": 236561
      },
      {
        "date": "2023-09-08",
        "close": 106.5,
        "volume": 156304
      },
      {
        "date": "2023-09-15",
        "close": 104.0,
        "volume": 327972
      },
      {
        "date": "2023-09-22",
        "close": 105.5,
        "volume": 81177
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "volume": 489166
      },
      {
        "date": "2023-10-06",
        "close": 98.5,
        "volume": 1007625
      },
      {
        "date": "2023-10-13",
        "close": 93.5,
        "volume": 168970
      },
      {
        "date": "2023-10-20",
        "close": 92.0,
        "volume": 102020
      },
      {
        "date": "2023-10-27",
        "close": 83.5,
        "volume": 166409
      },
      {
        "date": "2023-11-03",
        "close": 86.0,
        "volume": 73011
      },
      {
        "date": "2023-11-17",
        "close": 89.0,
        "volume": 190886
      },
      {
        "date": "2023-11-24",
        "close": 92.0,
        "volume": 480428
      },
      {
        "date": "2023-12-01",
        "close": 92.5,
        "volume": 132198
      },
      {
        "date": "2023-12-08",
        "close": 92.0,
        "volume": 92808
      },
      {
        "date": "2023-12-15",
        "close": 91.5,
        "volume": 124935
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "volume": 132094
      },
      {
        "date": "2023-12-29",
        "close": 87.0,
        "volume": 108597
      },
      {
        "date": "2024-01-05",
        "close": 88.5,
        "volume": 99600
      },
      {
        "date": "2024-01-12",
        "close": 87.0,
        "volume": 741204
      },
      {
        "date": "2024-01-19",
        "close": 90.0,
        "volume": 127422
      },
      {
        "date": "2024-01-26",
        "close": 92.0,
        "volume": 293528
      },
      {
        "date": "2024-02-02",
        "close": 97.0,
        "volume": 394734
      },
      {
        "date": "2024-02-16",
        "close": 98.5,
        "volume": 146701
      },
      {
        "date": "2024-02-23",
        "close": 98.5,
        "volume": 19867
      },
      {
        "date": "2024-03-01",
        "close": 93.5,
        "volume": 187529
      },
      {
        "date": "2024-03-15",
        "close": 101.5,
        "volume": 31501
      },
      {
        "date": "2024-03-22",
        "close": 104.0,
        "volume": 258084
      },
      {
        "date": "2024-03-29",
        "close": 107.0,
        "volume": 185647
      },
      {
        "date": "2024-04-05",
        "close": 105.0,
        "volume": 576263
      },
      {
        "date": "2024-04-12",
        "close": 104.0,
        "volume": 208936
      },
      {
        "date": "2024-04-19",
        "close": 103.5,
        "volume": 525790
      },
      {
        "date": "2024-04-26",
        "close": 103.0,
        "volume": 118673
      },
      {
        "date": "2024-05-03",
        "close": 98.0,
        "volume": 249492
      },
      {
        "date": "2024-05-10",
        "close": 96.5,
        "volume": 191769
      },
      {
        "date": "2024-05-17",
        "close": 114.5,
        "volume": 2863483
      },
      {
        "date": "2024-05-24",
        "close": 127.5,
        "volume": 2020016
      },
      {
        "date": "2024-05-31",
        "close": 132.5,
        "volume": 1026428
      },
      {
        "date": "2024-06-07",
        "close": 129.0,
        "volume": 584701
      },
      {
        "date": "2024-06-14",
        "close": 123.5,
        "volume": 203879
      },
      {
        "date": "2024-06-21",
        "close": 120.0,
        "volume": 171859
      },
      {
        "date": "2024-06-28",
        "close": 128.0,
        "volume": 242502
      },
      {
        "date": "2024-07-05",
        "close": 129.5,
        "volume": 268437
      },
      {
        "date": "2024-07-12",
        "close": 131.0,
        "volume": 147095
      },
      {
        "date": "2024-07-19",
        "close": 133.0,
        "volume": 810739
      },
      {
        "date": "2024-07-26",
        "close": 131.0,
        "volume": 281015
      },
      {
        "date": "2024-08-02",
        "close": 129.0,
        "volume": 187251
      },
      {
        "date": "2024-08-09",
        "close": 119.0,
        "volume": 476317
      },
      {
        "date": "2024-08-23",
        "close": 130.0,
        "volume": 340588
      },
      {
        "date": "2024-08-30",
        "close": 132.5,
        "volume": 424971
      },
      {
        "date": "2024-09-06",
        "close": 128.0,
        "volume": 72063
      },
      {
        "date": "2024-09-13",
        "close": 126.5,
        "volume": 160136
      },
      {
        "date": "2024-09-20",
        "close": 133.5,
        "volume": 3474016
      },
      {
        "date": "2024-09-27",
        "close": 133.5,
        "volume": 300327
      },
      {
        "date": "2024-10-04",
        "close": 133.0,
        "volume": 136213
      },
      {
        "date": "2024-10-11",
        "close": 133.0,
        "volume": 894193
      },
      {
        "date": "2024-10-18",
        "close": 133.0,
        "volume": 271224
      },
      {
        "date": "2024-10-25",
        "close": 123.5,
        "volume": 152713
      },
      {
        "date": "2024-11-01",
        "close": 121.5,
        "volume": 581845
      },
      {
        "date": "2024-11-08",
        "close": 121.5,
        "volume": 135473
      },
      {
        "date": "2024-11-15",
        "close": 119.0,
        "volume": 159236
      },
      {
        "date": "2024-11-22",
        "close": 117.5,
        "volume": 116315
      },
      {
        "date": "2024-11-29",
        "close": 118.5,
        "volume": 220944
      },
      {
        "date": "2024-12-06",
        "close": 116.0,
        "volume": 437007
      },
      {
        "date": "2024-12-13",
        "close": 119.5,
        "volume": 1699595
      },
      {
        "date": "2024-12-20",
        "close": 125.5,
        "volume": 195332
      },
      {
        "date": "2024-12-27",
        "close": 125.5,
        "volume": 5622
      },
      {
        "date": "2025-01-03",
        "close": 136.5,
        "volume": 196322
      },
      {
        "date": "2025-01-10",
        "close": 145.5,
        "volume": 1496361
      },
      {
        "date": "2025-01-17",
        "close": 147.0,
        "volume": 435121
      },
      {
        "date": "2025-01-24",
        "close": 146.0,
        "volume": 144814
      },
      {
        "date": "2025-01-31",
        "close": 136.0,
        "volume": 926181
      },
      {
        "date": "2025-02-07",
        "close": 135.0,
        "volume": 142387
      },
      {
        "date": "2025-02-14",
        "close": 139.0,
        "volume": 476182
      },
      {
        "date": "2025-02-21",
        "close": 142.5,
        "volume": 445672
      },
      {
        "date": "2025-02-28",
        "close": 150.0,
        "volume": 908702
      },
      {
        "date": "2025-03-07",
        "close": 137.0,
        "volume": 487032
      },
      {
        "date": "2025-03-14",
        "close": 126.0,
        "volume": 582044
      },
      {
        "date": "2025-03-21",
        "close": 125.0,
        "volume": 202642
      },
      {
        "date": "2025-03-28",
        "close": 124.0,
        "volume": 284346
      },
      {
        "date": "2025-04-04",
        "close": 112.5,
        "volume": 333643
      },
      {
        "date": "2025-04-11",
        "close": 112.5,
        "volume": 314820
      },
      {
        "date": "2025-04-18",
        "close": 121.0,
        "volume": 220849
      },
      {
        "date": "2025-04-25",
        "close": 118.5,
        "volume": 118410
      },
      {
        "date": "2025-05-02",
        "close": 121.5,
        "volume": 237512
      },
      {
        "date": "2025-05-09",
        "close": 121.5,
        "volume": 707973
      },
      {
        "date": "2025-05-23",
        "close": 139.0,
        "volume": 1011128
      },
      {
        "date": "2025-05-30",
        "close": 137.5,
        "volume": 138523
      },
      {
        "date": "2025-06-06",
        "close": 129.0,
        "volume": 577440
      },
      {
        "date": "2025-06-13",
        "close": 125.5,
        "volume": 459121
      },
      {
        "date": "2025-06-20",
        "close": 117.0,
        "volume": 879968
      },
      {
        "date": "2025-06-27",
        "close": 118.5,
        "volume": 755456
      },
      {
        "date": "2025-07-04",
        "close": 116.5,
        "volume": 574848
      },
      {
        "date": "2025-07-11",
        "close": 119.0,
        "volume": 390005
      },
      {
        "date": "2025-07-18",
        "close": 128.5,
        "volume": 578117
      },
      {
        "date": "2025-07-25",
        "close": 130.0,
        "volume": 2691438
      },
      {
        "date": "2025-08-01",
        "close": 133.5,
        "volume": 782938
      },
      {
        "date": "2025-08-08",
        "close": 137.5,
        "volume": 476328
      },
      {
        "date": "2025-08-15",
        "close": 137.5,
        "volume": 1203087
      },
      {
        "date": "2025-08-22",
        "close": 137.5,
        "volume": 533210
      },
      {
        "date": "2025-08-29",
        "close": 137.5,
        "volume": 337168
      },
      {
        "date": "2025-09-05",
        "close": 143.0,
        "volume": 503259
      },
      {
        "date": "2025-09-12",
        "close": 143.0,
        "volume": 446965
      },
      {
        "date": "2025-09-19",
        "close": 150.0,
        "volume": 1524608
      },
      {
        "date": "2025-09-26",
        "close": 162.5,
        "volume": 840414
      },
      {
        "date": "2025-10-03",
        "close": 165.0,
        "volume": 521163
      },
      {
        "date": "2025-10-10",
        "close": 162.0,
        "volume": 619161
      },
      {
        "date": "2025-10-17",
        "close": 161.5,
        "volume": 731358
      },
      {
        "date": "2025-10-24",
        "close": 160.5,
        "volume": 225809
      },
      {
        "date": "2025-10-31",
        "close": 168.0,
        "volume": 202190
      },
      {
        "date": "2025-11-07",
        "close": 164.0,
        "volume": 641839
      },
      {
        "date": "2025-11-14",
        "close": 164.0,
        "volume": 264073
      },
      {
        "date": "2025-11-21",
        "close": 163.0,
        "volume": 489479
      },
      {
        "date": "2025-11-28",
        "close": 151.0,
        "volume": 340312
      },
      {
        "date": "2025-12-05",
        "close": 137.0,
        "volume": 714489
      },
      {
        "date": "2025-12-12",
        "close": 139.0,
        "volume": 338801
      },
      {
        "date": "2025-12-19",
        "close": 128.0,
        "volume": 241880
      },
      {
        "date": "2025-12-26",
        "close": 128.5,
        "volume": 40333
      },
      {
        "date": "2026-01-02",
        "close": 128.5,
        "volume": 283960
      },
      {
        "date": "2026-01-09",
        "close": 142.5,
        "volume": 1442772
      },
      {
        "date": "2026-01-16",
        "close": 160.0,
        "volume": 772719
      },
      {
        "date": "2026-01-23",
        "close": 170.0,
        "volume": 971106
      },
      {
        "date": "2026-01-30",
        "close": 170.0,
        "volume": 1235836
      },
      {
        "date": "2026-02-06",
        "close": 166.0,
        "volume": 764195
      },
      {
        "date": "2026-02-13",
        "close": 166.5,
        "volume": 1209716
      },
      {
        "date": "2026-02-20",
        "close": 150.0,
        "volume": 908918
      },
      {
        "date": "2026-02-27",
        "close": 150.5,
        "volume": 103967
      },
      {
        "date": "2026-03-06",
        "close": 146.0,
        "volume": 292698
      },
      {
        "date": "2026-03-13",
        "close": 146.0,
        "volume": 123746
      },
      {
        "date": "2026-03-20",
        "close": 144.0,
        "volume": 192338
      },
      {
        "date": "2026-03-27",
        "close": 146.0,
        "volume": 230407
      },
      {
        "date": "2026-04-03",
        "close": 154.5,
        "volume": 177051
      },
      {
        "date": "2026-04-10",
        "close": 161.5,
        "volume": 289294
      },
      {
        "date": "2026-04-17",
        "close": 164.5,
        "volume": 714001
      },
      {
        "date": "2026-04-24",
        "close": 174.0,
        "volume": 2512743
      },
      {
        "date": "2026-05-01",
        "close": 165.5,
        "volume": 682678
      },
      {
        "date": "2026-05-08",
        "close": 176.5,
        "volume": 763404
      },
      {
        "date": "2026-05-15",
        "close": 169.0,
        "volume": 124633
      },
      {
        "date": "2026-05-22",
        "close": 166.5,
        "volume": 119164
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "volume": 1502356
      },
      {
        "date": "2026-06-05",
        "close": 141.5,
        "volume": 415717
      },
      {
        "date": "2026-06-12",
        "close": 142.5,
        "volume": 484138
      },
      {
        "date": "2026-06-19",
        "close": 148.0,
        "volume": 851453
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 18134
      },
      {
        "date": "2026-07-03",
        "close": 146.0,
        "volume": 20584
      },
      {
        "date": "2026-07-10",
        "close": 142.5,
        "volume": 146859
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 157661
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 304965
      },
      {
        "date": "2026-07-31",
        "close": 143.5,
        "volume": 7195865
      },
      {
        "date": "2026-08-07",
        "close": 153.0,
        "volume": 564586
      }
    ],
    "sharemaestro_context": {
      "trend": 153.866667,
      "fair_value": 127.474359,
      "market_activity": -17.867669,
      "market_dynamics": -0.853241,
      "relative_strength": -7.126924
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.073684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073684,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.057778,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061089,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.44,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.413799,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.435556,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.272094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.14
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.035857
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.127341
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.075342
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.066202
      }
    ]
  }
}