{
  "ticker": {
    "uuid": "3deb1928-aed4-41d8-9180-68655ee545fe",
    "symbol": "HOME",
    "name": "Neinor Homes, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.56,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.096651,
    "boundary_margin": -0.08988,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230945,
    "volatility_stability": 1.302,
    "risk_context": 0.433,
    "current_regime": {
      "move": -0.056398,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.099,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.537119,
        "direction_boundary": 7.722299,
        "core_momentum": -0.153475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177947
      },
      {
        "date": "2023-08-25",
        "close": 6.380587,
        "direction_boundary": 7.692482,
        "core_momentum": -0.170542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177259
      },
      {
        "date": "2023-09-01",
        "close": 6.842732,
        "direction_boundary": 7.767022,
        "core_momentum": -0.119002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204672
      },
      {
        "date": "2023-09-08",
        "close": 6.99181,
        "direction_boundary": 7.84156,
        "core_momentum": -0.108365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206615
      },
      {
        "date": "2023-09-15",
        "close": 6.768192,
        "direction_boundary": 7.543403,
        "core_momentum": -0.102767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207246
      },
      {
        "date": "2023-09-22",
        "close": 6.865093,
        "direction_boundary": 7.207974,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191045
      },
      {
        "date": "2023-09-29",
        "close": 7.02908,
        "direction_boundary": 6.95454,
        "core_momentum": 0.010718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177359
      },
      {
        "date": "2023-10-06",
        "close": 7.245245,
        "direction_boundary": 6.835277,
        "core_momentum": 0.059978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1817
      },
      {
        "date": "2023-10-13",
        "close": 8.035364,
        "direction_boundary": 5.791724,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229354
      },
      {
        "date": "2023-10-20",
        "close": 7.810102,
        "direction_boundary": 5.67246,
        "core_momentum": 0.376846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2344
      },
      {
        "date": "2023-10-27",
        "close": 7.521705,
        "direction_boundary": 6.022796,
        "core_momentum": 0.248873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24178
      },
      {
        "date": "2023-11-03",
        "close": 7.646418,
        "direction_boundary": 5.784269,
        "core_momentum": 0.321933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241829
      },
      {
        "date": "2023-11-10",
        "close": 8.153061,
        "direction_boundary": 5.843901,
        "core_momentum": 0.39514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25426
      },
      {
        "date": "2023-11-17",
        "close": 8.137471,
        "direction_boundary": 6.194237,
        "core_momentum": 0.313716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2023-11-24",
        "close": 8.168649,
        "direction_boundary": 6.171875,
        "core_momentum": 0.323528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253503
      },
      {
        "date": "2023-12-01",
        "close": 8.246595,
        "direction_boundary": 6.410402,
        "core_momentum": 0.28644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253513
      },
      {
        "date": "2023-12-08",
        "close": 8.184239,
        "direction_boundary": 6.42531,
        "core_momentum": 0.27375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251043
      },
      {
        "date": "2023-12-15",
        "close": 7.903636,
        "direction_boundary": 6.224053,
        "core_momentum": 0.269854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258148
      },
      {
        "date": "2023-12-22",
        "close": 8.090704,
        "direction_boundary": 6.171875,
        "core_momentum": 0.310899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259168
      },
      {
        "date": "2023-12-29",
        "close": 8.231008,
        "direction_boundary": 6.097336,
        "core_momentum": 0.349935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257185
      },
      {
        "date": "2024-01-05",
        "close": 8.386896,
        "direction_boundary": 6.686198,
        "core_momentum": 0.25436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249882
      },
      {
        "date": "2024-01-12",
        "close": 8.32454,
        "direction_boundary": 6.842732,
        "core_momentum": 0.216552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250136
      },
      {
        "date": "2024-01-19",
        "close": 8.184239,
        "direction_boundary": 6.835277,
        "core_momentum": 0.197353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2024-01-26",
        "close": 8.106295,
        "direction_boundary": 6.894909,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237068
      },
      {
        "date": "2024-02-02",
        "close": 8.199828,
        "direction_boundary": 7.215429,
        "core_momentum": 0.13643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237129
      },
      {
        "date": "2024-02-09",
        "close": 8.449252,
        "direction_boundary": 7.125982,
        "core_momentum": 0.185697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238516
      },
      {
        "date": "2024-02-16",
        "close": 8.212235,
        "direction_boundary": 7.260153,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240212
      },
      {
        "date": "2024-02-23",
        "close": 8.277672,
        "direction_boundary": 7.066349,
        "core_momentum": 0.171421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235466
      },
      {
        "date": "2024-03-01",
        "close": 8.212235,
        "direction_boundary": 7.02908,
        "core_momentum": 0.168323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220097
      },
      {
        "date": "2024-03-08",
        "close": 8.089544,
        "direction_boundary": 6.961994,
        "core_momentum": 0.161958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221113
      },
      {
        "date": "2024-03-15",
        "close": 7.96685,
        "direction_boundary": 6.753284,
        "core_momentum": 0.1797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2024-03-22",
        "close": 8.326749,
        "direction_boundary": 6.380587,
        "core_momentum": 0.305013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22252
      },
      {
        "date": "2024-03-29",
        "close": 8.31039,
        "direction_boundary": 6.753284,
        "core_momentum": 0.23057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2024-04-05",
        "close": 8.326749,
        "direction_boundary": 6.798007,
        "core_momentum": 0.224881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218994
      },
      {
        "date": "2024-04-12",
        "close": 8.408544,
        "direction_boundary": 6.798007,
        "core_momentum": 0.236913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167489
      },
      {
        "date": "2024-04-19",
        "close": 8.359467,
        "direction_boundary": 6.827823,
        "core_momentum": 0.224324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162195
      },
      {
        "date": "2024-04-26",
        "close": 8.424903,
        "direction_boundary": 6.835277,
        "core_momentum": 0.232562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151538
      },
      {
        "date": "2024-05-03",
        "close": 8.768442,
        "direction_boundary": 6.7831,
        "core_momentum": 0.292689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158634
      },
      {
        "date": "2024-05-10",
        "close": 8.882956,
        "direction_boundary": 6.70856,
        "core_momentum": 0.324123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2024-05-17",
        "close": 9.013828,
        "direction_boundary": 6.70856,
        "core_momentum": 0.343631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135378
      },
      {
        "date": "2024-05-24",
        "close": 9.193777,
        "direction_boundary": 6.656383,
        "core_momentum": 0.381197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2024-05-31",
        "close": 9.537317,
        "direction_boundary": 6.70856,
        "core_momentum": 0.421664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144114
      },
      {
        "date": "2024-06-07",
        "close": 10.011729,
        "direction_boundary": 6.566935,
        "core_momentum": 0.524566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154495
      },
      {
        "date": "2024-06-14",
        "close": 9.717266,
        "direction_boundary": 6.619113,
        "core_momentum": 0.468062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151851
      },
      {
        "date": "2024-06-21",
        "close": 9.897216,
        "direction_boundary": 6.663837,
        "core_momentum": 0.485213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150984
      },
      {
        "date": "2024-06-28",
        "close": 10.224397,
        "direction_boundary": 6.880001,
        "core_momentum": 0.486104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15436
      },
      {
        "date": "2024-07-05",
        "close": 10.584294,
        "direction_boundary": 6.63402,
        "core_momentum": 0.595457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2024-07-12",
        "close": 11.042349,
        "direction_boundary": 6.7831,
        "core_momentum": 0.627921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162704
      },
      {
        "date": "2024-07-19",
        "close": 11.304092,
        "direction_boundary": 7.006719,
        "core_momentum": 0.613322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15846
      },
      {
        "date": "2024-07-26",
        "close": 11.124146,
        "direction_boundary": 6.656383,
        "core_momentum": 0.6712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1605
      },
      {
        "date": "2024-08-02",
        "close": 10.886375,
        "direction_boundary": 6.70856,
        "core_momentum": 0.622759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167203
      },
      {
        "date": "2024-08-09",
        "close": 11.293978,
        "direction_boundary": 6.686198,
        "core_momentum": 0.689148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169008
      },
      {
        "date": "2024-08-16",
        "close": 11.31096,
        "direction_boundary": 6.537119,
        "core_momentum": 0.730267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159821
      },
      {
        "date": "2024-08-23",
        "close": 11.20906,
        "direction_boundary": 6.380587,
        "core_momentum": 0.756744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162465
      },
      {
        "date": "2024-08-30",
        "close": 11.293978,
        "direction_boundary": 6.842732,
        "core_momentum": 0.650507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160132
      },
      {
        "date": "2024-09-06",
        "close": 11.192077,
        "direction_boundary": 6.99181,
        "core_momentum": 0.600741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158294
      },
      {
        "date": "2024-09-13",
        "close": 11.990298,
        "direction_boundary": 6.768192,
        "core_momentum": 0.771566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171269
      },
      {
        "date": "2024-09-20",
        "close": 12.075214,
        "direction_boundary": 6.865093,
        "core_momentum": 0.758929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2024-09-27",
        "close": 12.686618,
        "direction_boundary": 7.02908,
        "core_momentum": 0.804876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2024-10-04",
        "close": 12.856452,
        "direction_boundary": 7.245245,
        "core_momentum": 0.774468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170551
      },
      {
        "date": "2024-10-11",
        "close": 12.752226,
        "direction_boundary": 8.035364,
        "core_momentum": 0.587013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173786
      },
      {
        "date": "2024-10-18",
        "close": 13.138657,
        "direction_boundary": 7.810102,
        "core_momentum": 0.682264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2024-10-25",
        "close": 12.980571,
        "direction_boundary": 7.521705,
        "core_momentum": 0.725748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2024-11-01",
        "close": 13.489958,
        "direction_boundary": 7.646418,
        "core_momentum": 0.764219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175845
      },
      {
        "date": "2024-11-08",
        "close": 13.331873,
        "direction_boundary": 8.153061,
        "core_momentum": 0.635198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2024-11-15",
        "close": 13.331873,
        "direction_boundary": 8.137471,
        "core_momentum": 0.638331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2024-11-22",
        "close": 13.437262,
        "direction_boundary": 8.168649,
        "core_momentum": 0.64498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2024-11-29",
        "close": 13.314306,
        "direction_boundary": 8.246595,
        "core_momentum": 0.614522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-12-06",
        "close": 13.367002,
        "direction_boundary": 8.184239,
        "core_momentum": 0.633261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174418
      },
      {
        "date": "2024-12-13",
        "close": 13.876389,
        "direction_boundary": 7.903636,
        "core_momentum": 0.755697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167626
      },
      {
        "date": "2024-12-20",
        "close": 14.192559,
        "direction_boundary": 8.090704,
        "core_momentum": 0.754181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167957
      },
      {
        "date": "2024-12-27",
        "close": 14.561425,
        "direction_boundary": 8.231008,
        "core_momentum": 0.769094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2025-01-03",
        "close": 14.789771,
        "direction_boundary": 8.386896,
        "core_momentum": 0.763438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16397
      },
      {
        "date": "2025-01-10",
        "close": 14.684381,
        "direction_boundary": 8.32454,
        "core_momentum": 0.763987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2025-01-17",
        "close": 14.245255,
        "direction_boundary": 8.184239,
        "core_momentum": 0.740572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2025-01-24",
        "close": 14.333079,
        "direction_boundary": 8.106295,
        "core_momentum": 0.768142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165451
      },
      {
        "date": "2025-01-31",
        "close": 14.807337,
        "direction_boundary": 8.199828,
        "core_momentum": 0.805811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2025-02-07",
        "close": 14.29795,
        "direction_boundary": 8.449252,
        "core_momentum": 0.692215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170209
      },
      {
        "date": "2025-02-14",
        "close": 13.964213,
        "direction_boundary": 8.212235,
        "core_momentum": 0.700416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "date": "2025-02-21",
        "close": 13.893953,
        "direction_boundary": 8.277672,
        "core_momentum": 0.678486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-02-28",
        "close": 13.367002,
        "direction_boundary": 8.212235,
        "core_momentum": 0.627694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2025-03-07",
        "close": 13.367002,
        "direction_boundary": 8.089544,
        "core_momentum": 0.65238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185833
      },
      {
        "date": "2025-03-14",
        "close": 12.663663,
        "direction_boundary": 7.96685,
        "core_momentum": 0.589545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181882
      },
      {
        "date": "2025-03-21",
        "close": 12.719368,
        "direction_boundary": 8.326749,
        "core_momentum": 0.527531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181775
      },
      {
        "date": "2025-03-28",
        "close": 12.81221,
        "direction_boundary": 8.31039,
        "core_momentum": 0.54171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168727
      },
      {
        "date": "2025-04-04",
        "close": 12.645094,
        "direction_boundary": 8.326749,
        "core_momentum": 0.518611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16866
      },
      {
        "date": "2025-04-11",
        "close": 12.775073,
        "direction_boundary": 8.408544,
        "core_momentum": 0.519297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168949
      },
      {
        "date": "2025-04-18",
        "close": 13.443536,
        "direction_boundary": 8.359467,
        "core_momentum": 0.608181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178672
      },
      {
        "date": "2025-04-25",
        "close": 13.963452,
        "direction_boundary": 8.424903,
        "core_momentum": 0.657402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184772
      },
      {
        "date": "2025-05-02",
        "close": 14.427663,
        "direction_boundary": 8.768442,
        "core_momentum": 0.645408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1827
      },
      {
        "date": "2025-05-09",
        "close": 14.167705,
        "direction_boundary": 8.882956,
        "core_momentum": 0.594931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2025-05-16",
        "close": 13.547569,
        "direction_boundary": 9.013828,
        "core_momentum": 0.502976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195183
      },
      {
        "date": "2025-05-23",
        "close": 13.452165,
        "direction_boundary": 9.193777,
        "core_momentum": 0.463182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195172
      },
      {
        "date": "2025-05-30",
        "close": 13.490326,
        "direction_boundary": 9.537317,
        "core_momentum": 0.414478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194746
      },
      {
        "date": "2025-06-06",
        "close": 13.547569,
        "direction_boundary": 10.011729,
        "core_momentum": 0.35317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194756
      },
      {
        "date": "2025-06-13",
        "close": 12.994218,
        "direction_boundary": 9.717266,
        "core_momentum": 0.33723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195685
      },
      {
        "date": "2025-06-20",
        "close": 15.722813,
        "direction_boundary": 9.897216,
        "core_momentum": 0.58861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330857
      },
      {
        "date": "2025-06-27",
        "close": 15.875461,
        "direction_boundary": 10.224397,
        "core_momentum": 0.552704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2025-07-04",
        "close": 15.264867,
        "direction_boundary": 10.584294,
        "core_momentum": 0.442219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334153
      },
      {
        "date": "2025-07-11",
        "close": 16.505136,
        "direction_boundary": 11.042349,
        "core_momentum": 0.494712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350409
      },
      {
        "date": "2025-07-18",
        "close": 16.829515,
        "direction_boundary": 11.304092,
        "core_momentum": 0.488798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347295
      },
      {
        "date": "2025-07-25",
        "close": 16.104433,
        "direction_boundary": 11.124146,
        "core_momentum": 0.447701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354274
      },
      {
        "date": "2025-08-01",
        "close": 16.428812,
        "direction_boundary": 10.886375,
        "core_momentum": 0.509117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352704
      },
      {
        "date": "2025-08-08",
        "close": 17.096651,
        "direction_boundary": 11.293978,
        "core_momentum": 0.513785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351421
      },
      {
        "date": "2025-08-15",
        "close": 17.001245,
        "direction_boundary": 11.31096,
        "core_momentum": 0.503077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349175
      },
      {
        "date": "2025-08-22",
        "close": 16.867678,
        "direction_boundary": 11.20906,
        "core_momentum": 0.504825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349403
      },
      {
        "date": "2025-08-29",
        "close": 16.257084,
        "direction_boundary": 11.293978,
        "core_momentum": 0.439447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2025-09-05",
        "close": 16.104433,
        "direction_boundary": 11.192077,
        "core_momentum": 0.438914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34959
      },
      {
        "date": "2025-09-12",
        "close": 16.734112,
        "direction_boundary": 11.990298,
        "core_momentum": 0.395638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340597
      },
      {
        "date": "2025-09-19",
        "close": 16.581461,
        "direction_boundary": 12.075214,
        "core_momentum": 0.373182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341618
      },
      {
        "date": "2025-09-26",
        "close": 16.466976,
        "direction_boundary": 12.686618,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342428
      },
      {
        "date": "2025-10-03",
        "close": 16.466976,
        "direction_boundary": 12.856452,
        "core_momentum": 0.280834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341162
      },
      {
        "date": "2025-10-10",
        "close": 16.257084,
        "direction_boundary": 12.752226,
        "core_momentum": 0.274843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342648
      },
      {
        "date": "2025-10-17",
        "close": 16.142597,
        "direction_boundary": 13.138657,
        "core_momentum": 0.228634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337933
      },
      {
        "date": "2025-10-24",
        "close": 16.314327,
        "direction_boundary": 12.980571,
        "core_momentum": 0.256827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335046
      },
      {
        "date": "2025-10-31",
        "close": 16.466976,
        "direction_boundary": 13.489958,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2025-11-07",
        "close": 16.085354,
        "direction_boundary": 13.331873,
        "core_momentum": 0.206534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333694
      },
      {
        "date": "2025-11-14",
        "close": 16.295246,
        "direction_boundary": 13.331873,
        "core_momentum": 0.222277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326033
      },
      {
        "date": "2025-11-21",
        "close": 16.638706,
        "direction_boundary": 13.437262,
        "core_momentum": 0.238251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325905
      },
      {
        "date": "2025-11-28",
        "close": 17.535515,
        "direction_boundary": 13.314306,
        "core_momentum": 0.317043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331506
      },
      {
        "date": "2025-12-05",
        "close": 17.535515,
        "direction_boundary": 13.367002,
        "core_momentum": 0.311851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331707
      },
      {
        "date": "2025-12-12",
        "close": 17.363787,
        "direction_boundary": 13.876389,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2025-12-19",
        "close": 17.363787,
        "direction_boundary": 14.192559,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196074
      },
      {
        "date": "2025-12-26",
        "close": 17.688166,
        "direction_boundary": 14.561425,
        "core_momentum": 0.214728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2026-01-02",
        "close": 18.012543,
        "direction_boundary": 14.789771,
        "core_momentum": 0.217905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2026-01-09",
        "close": 18.489569,
        "direction_boundary": 14.684381,
        "core_momentum": 0.259132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159548
      },
      {
        "date": "2026-01-16",
        "close": 18.527733,
        "direction_boundary": 14.245255,
        "core_momentum": 0.300625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158074
      },
      {
        "date": "2026-01-23",
        "close": 18.298759,
        "direction_boundary": 14.333079,
        "core_momentum": 0.27668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144476
      },
      {
        "date": "2026-01-30",
        "close": 19.176489,
        "direction_boundary": 14.807337,
        "core_momentum": 0.295067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154543
      },
      {
        "date": "2026-02-06",
        "close": 18.699463,
        "direction_boundary": 14.29795,
        "core_momentum": 0.307842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152313
      },
      {
        "date": "2026-02-13",
        "close": 19.280001,
        "direction_boundary": 13.964213,
        "core_momentum": 0.380672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156227
      },
      {
        "date": "2026-02-20",
        "close": 19.1,
        "direction_boundary": 13.893953,
        "core_momentum": 0.374699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156484
      },
      {
        "date": "2026-02-27",
        "close": 19.059999,
        "direction_boundary": 13.367002,
        "core_momentum": 0.425899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14498
      },
      {
        "date": "2026-03-06",
        "close": 18.18,
        "direction_boundary": 13.367002,
        "core_momentum": 0.360066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2026-03-13",
        "close": 17.34,
        "direction_boundary": 12.663663,
        "core_momentum": 0.369272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169388
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "direction_boundary": 12.719368,
        "core_momentum": 0.298807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182522
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "direction_boundary": 12.81221,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18576
      },
      {
        "date": "2026-04-03",
        "close": 16.08176,
        "direction_boundary": 12.645094,
        "core_momentum": 0.271779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185756
      },
      {
        "date": "2026-04-10",
        "close": 16.179344,
        "direction_boundary": 12.775073,
        "core_momentum": 0.266478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185178
      },
      {
        "date": "2026-04-17",
        "close": 16.725811,
        "direction_boundary": 13.443536,
        "core_momentum": 0.244153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190532
      },
      {
        "date": "2026-04-24",
        "close": 16.692879,
        "direction_boundary": 13.963452,
        "core_momentum": 0.195469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190112
      },
      {
        "date": "2026-05-01",
        "close": 16.205921,
        "direction_boundary": 14.427663,
        "core_momentum": 0.123253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194276
      },
      {
        "date": "2026-05-08",
        "close": 16.507837,
        "direction_boundary": 14.167705,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193114
      },
      {
        "date": "2026-05-15",
        "close": 15.904009,
        "direction_boundary": 13.547569,
        "core_momentum": 0.173938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199349
      },
      {
        "date": "2026-05-22",
        "close": 15.582618,
        "direction_boundary": 13.452165,
        "core_momentum": 0.158372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19854
      },
      {
        "date": "2026-05-29",
        "close": 15.524182,
        "direction_boundary": 13.490326,
        "core_momentum": 0.150764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181999
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "direction_boundary": 13.547569,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189954
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "direction_boundary": 12.994218,
        "core_momentum": 0.180525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197334
      },
      {
        "date": "2026-06-19",
        "close": 16.17,
        "direction_boundary": 15.722813,
        "core_momentum": 0.028442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212803
      },
      {
        "date": "2026-06-26",
        "close": 16.459999,
        "direction_boundary": 15.875461,
        "core_momentum": 0.03682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212659
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "direction_boundary": 15.264867,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230505
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "direction_boundary": 16.505136,
        "core_momentum": -0.000917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242019
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "direction_boundary": 16.829515,
        "core_momentum": -0.044536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243507
      },
      {
        "date": "2026-07-24",
        "close": 15.86,
        "direction_boundary": 16.104433,
        "core_momentum": -0.015178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243591
      },
      {
        "date": "2026-07-31",
        "close": 15.85,
        "direction_boundary": 16.428812,
        "core_momentum": -0.035232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231795
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "direction_boundary": 17.096651,
        "core_momentum": -0.08988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.537119,
        "volume": 116861
      },
      {
        "date": "2023-08-25",
        "close": 6.380587,
        "volume": 367935
      },
      {
        "date": "2023-09-01",
        "close": 6.842732,
        "volume": 276936
      },
      {
        "date": "2023-09-08",
        "close": 6.99181,
        "volume": 197132
      },
      {
        "date": "2023-09-15",
        "close": 6.768192,
        "volume": 609863
      },
      {
        "date": "2023-09-22",
        "close": 6.865093,
        "volume": 126169
      },
      {
        "date": "2023-09-29",
        "close": 7.02908,
        "volume": 573252
      },
      {
        "date": "2023-10-06",
        "close": 7.245245,
        "volume": 171484
      },
      {
        "date": "2023-10-13",
        "close": 8.035364,
        "volume": 453057
      },
      {
        "date": "2023-10-20",
        "close": 7.810102,
        "volume": 341975
      },
      {
        "date": "2023-10-27",
        "close": 7.521705,
        "volume": 296011
      },
      {
        "date": "2023-11-03",
        "close": 7.646418,
        "volume": 207639
      },
      {
        "date": "2023-11-10",
        "close": 8.153061,
        "volume": 204200
      },
      {
        "date": "2023-11-17",
        "close": 8.137471,
        "volume": 119606
      },
      {
        "date": "2023-11-24",
        "close": 8.168649,
        "volume": 94525
      },
      {
        "date": "2023-12-01",
        "close": 8.246595,
        "volume": 162220
      },
      {
        "date": "2023-12-08",
        "close": 8.184239,
        "volume": 123918
      },
      {
        "date": "2023-12-15",
        "close": 7.903636,
        "volume": 176621
      },
      {
        "date": "2023-12-22",
        "close": 8.090704,
        "volume": 182270
      },
      {
        "date": "2023-12-29",
        "close": 8.231008,
        "volume": 246611
      },
      {
        "date": "2024-01-05",
        "close": 8.386896,
        "volume": 79023
      },
      {
        "date": "2024-01-12",
        "close": 8.32454,
        "volume": 184804
      },
      {
        "date": "2024-01-19",
        "close": 8.184239,
        "volume": 284330
      },
      {
        "date": "2024-01-26",
        "close": 8.106295,
        "volume": 128215
      },
      {
        "date": "2024-02-02",
        "close": 8.199828,
        "volume": 108054
      },
      {
        "date": "2024-02-09",
        "close": 8.449252,
        "volume": 219032
      },
      {
        "date": "2024-02-16",
        "close": 8.212235,
        "volume": 816939
      },
      {
        "date": "2024-02-23",
        "close": 8.277672,
        "volume": 391460
      },
      {
        "date": "2024-03-01",
        "close": 8.212235,
        "volume": 451048
      },
      {
        "date": "2024-03-08",
        "close": 8.089544,
        "volume": 621182
      },
      {
        "date": "2024-03-15",
        "close": 7.96685,
        "volume": 372872
      },
      {
        "date": "2024-03-22",
        "close": 8.326749,
        "volume": 420795
      },
      {
        "date": "2024-03-29",
        "close": 8.31039,
        "volume": 160946
      },
      {
        "date": "2024-04-05",
        "close": 8.326749,
        "volume": 264295
      },
      {
        "date": "2024-04-12",
        "close": 8.408544,
        "volume": 221717
      },
      {
        "date": "2024-04-19",
        "close": 8.359467,
        "volume": 253332
      },
      {
        "date": "2024-04-26",
        "close": 8.424903,
        "volume": 272810
      },
      {
        "date": "2024-05-03",
        "close": 8.768442,
        "volume": 142348
      },
      {
        "date": "2024-05-10",
        "close": 8.882956,
        "volume": 130663
      },
      {
        "date": "2024-05-17",
        "close": 9.013828,
        "volume": 187435
      },
      {
        "date": "2024-05-24",
        "close": 9.193777,
        "volume": 171949
      },
      {
        "date": "2024-05-31",
        "close": 9.537317,
        "volume": 167290
      },
      {
        "date": "2024-06-07",
        "close": 10.011729,
        "volume": 239064
      },
      {
        "date": "2024-06-14",
        "close": 9.717266,
        "volume": 190911
      },
      {
        "date": "2024-06-21",
        "close": 9.897216,
        "volume": 219755
      },
      {
        "date": "2024-06-28",
        "close": 10.224397,
        "volume": 191448
      },
      {
        "date": "2024-07-05",
        "close": 10.584294,
        "volume": 217527
      },
      {
        "date": "2024-07-12",
        "close": 11.042349,
        "volume": 241432
      },
      {
        "date": "2024-07-19",
        "close": 11.304092,
        "volume": 326746
      },
      {
        "date": "2024-07-26",
        "close": 11.124146,
        "volume": 314346
      },
      {
        "date": "2024-08-02",
        "close": 10.886375,
        "volume": 382767
      },
      {
        "date": "2024-08-09",
        "close": 11.293978,
        "volume": 258470
      },
      {
        "date": "2024-08-16",
        "close": 11.31096,
        "volume": 153667
      },
      {
        "date": "2024-08-23",
        "close": 11.20906,
        "volume": 138174
      },
      {
        "date": "2024-08-30",
        "close": 11.293978,
        "volume": 190672
      },
      {
        "date": "2024-09-06",
        "close": 11.192077,
        "volume": 138923
      },
      {
        "date": "2024-09-13",
        "close": 11.990298,
        "volume": 412304
      },
      {
        "date": "2024-09-20",
        "close": 12.075214,
        "volume": 270577
      },
      {
        "date": "2024-09-27",
        "close": 12.686618,
        "volume": 380010
      },
      {
        "date": "2024-10-04",
        "close": 12.856452,
        "volume": 438115
      },
      {
        "date": "2024-10-11",
        "close": 12.752226,
        "volume": 693798
      },
      {
        "date": "2024-10-18",
        "close": 13.138657,
        "volume": 318992
      },
      {
        "date": "2024-10-25",
        "close": 12.980571,
        "volume": 1372697
      },
      {
        "date": "2024-11-01",
        "close": 13.489958,
        "volume": 613530
      },
      {
        "date": "2024-11-08",
        "close": 13.331873,
        "volume": 369697
      },
      {
        "date": "2024-11-15",
        "close": 13.331873,
        "volume": 457047
      },
      {
        "date": "2024-11-22",
        "close": 13.437262,
        "volume": 390747
      },
      {
        "date": "2024-11-29",
        "close": 13.314306,
        "volume": 312571
      },
      {
        "date": "2024-12-06",
        "close": 13.367002,
        "volume": 261609
      },
      {
        "date": "2024-12-13",
        "close": 13.876389,
        "volume": 407578
      },
      {
        "date": "2024-12-20",
        "close": 14.192559,
        "volume": 474620
      },
      {
        "date": "2024-12-27",
        "close": 14.561425,
        "volume": 461125
      },
      {
        "date": "2025-01-03",
        "close": 14.789771,
        "volume": 492799
      },
      {
        "date": "2025-01-10",
        "close": 14.684381,
        "volume": 593804
      },
      {
        "date": "2025-01-17",
        "close": 14.245255,
        "volume": 970736
      },
      {
        "date": "2025-01-24",
        "close": 14.333079,
        "volume": 1262806
      },
      {
        "date": "2025-01-31",
        "close": 14.807337,
        "volume": 725480
      },
      {
        "date": "2025-02-07",
        "close": 14.29795,
        "volume": 741705
      },
      {
        "date": "2025-02-14",
        "close": 13.964213,
        "volume": 759316
      },
      {
        "date": "2025-02-21",
        "close": 13.893953,
        "volume": 744879
      },
      {
        "date": "2025-02-28",
        "close": 13.367002,
        "volume": 1003380
      },
      {
        "date": "2025-03-07",
        "close": 13.367002,
        "volume": 1262788
      },
      {
        "date": "2025-03-14",
        "close": 12.663663,
        "volume": 2579626
      },
      {
        "date": "2025-03-21",
        "close": 12.719368,
        "volume": 778665
      },
      {
        "date": "2025-03-28",
        "close": 12.81221,
        "volume": 517183
      },
      {
        "date": "2025-04-04",
        "close": 12.645094,
        "volume": 606330
      },
      {
        "date": "2025-04-11",
        "close": 12.775073,
        "volume": 1053734
      },
      {
        "date": "2025-04-18",
        "close": 13.443536,
        "volume": 402645
      },
      {
        "date": "2025-04-25",
        "close": 13.963452,
        "volume": 529444
      },
      {
        "date": "2025-05-02",
        "close": 14.427663,
        "volume": 742204
      },
      {
        "date": "2025-05-09",
        "close": 14.167705,
        "volume": 1175847
      },
      {
        "date": "2025-05-16",
        "close": 13.547569,
        "volume": 981495
      },
      {
        "date": "2025-05-23",
        "close": 13.452165,
        "volume": 696394
      },
      {
        "date": "2025-05-30",
        "close": 13.490326,
        "volume": 761238
      },
      {
        "date": "2025-06-06",
        "close": 13.547569,
        "volume": 553953
      },
      {
        "date": "2025-06-13",
        "close": 12.994218,
        "volume": 343368
      },
      {
        "date": "2025-06-20",
        "close": 15.722813,
        "volume": 3094519
      },
      {
        "date": "2025-06-27",
        "close": 15.875461,
        "volume": 1818216
      },
      {
        "date": "2025-07-04",
        "close": 15.264867,
        "volume": 1874004
      },
      {
        "date": "2025-07-11",
        "close": 16.505136,
        "volume": 1067576
      },
      {
        "date": "2025-07-18",
        "close": 16.829515,
        "volume": 998401
      },
      {
        "date": "2025-07-25",
        "close": 16.104433,
        "volume": 947328
      },
      {
        "date": "2025-08-01",
        "close": 16.428812,
        "volume": 608809
      },
      {
        "date": "2025-08-08",
        "close": 17.096651,
        "volume": 580430
      },
      {
        "date": "2025-08-15",
        "close": 17.001245,
        "volume": 437390
      },
      {
        "date": "2025-08-22",
        "close": 16.867678,
        "volume": 499234
      },
      {
        "date": "2025-08-29",
        "close": 16.257084,
        "volume": 492699
      },
      {
        "date": "2025-09-05",
        "close": 16.104433,
        "volume": 849824
      },
      {
        "date": "2025-09-12",
        "close": 16.734112,
        "volume": 633861
      },
      {
        "date": "2025-09-19",
        "close": 16.581461,
        "volume": 1023997
      },
      {
        "date": "2025-09-26",
        "close": 16.466976,
        "volume": 794672
      },
      {
        "date": "2025-10-03",
        "close": 16.466976,
        "volume": 629978
      },
      {
        "date": "2025-10-10",
        "close": 16.257084,
        "volume": 801495
      },
      {
        "date": "2025-10-17",
        "close": 16.142597,
        "volume": 415352
      },
      {
        "date": "2025-10-24",
        "close": 16.314327,
        "volume": 1483046
      },
      {
        "date": "2025-10-31",
        "close": 16.466976,
        "volume": 789846
      },
      {
        "date": "2025-11-07",
        "close": 16.085354,
        "volume": 615528
      },
      {
        "date": "2025-11-14",
        "close": 16.295246,
        "volume": 409713
      },
      {
        "date": "2025-11-21",
        "close": 16.638706,
        "volume": 594330
      },
      {
        "date": "2025-11-28",
        "close": 17.535515,
        "volume": 672245
      },
      {
        "date": "2025-12-05",
        "close": 17.535515,
        "volume": 496951
      },
      {
        "date": "2025-12-12",
        "close": 17.363787,
        "volume": 362343
      },
      {
        "date": "2025-12-19",
        "close": 17.363787,
        "volume": 610381
      },
      {
        "date": "2025-12-26",
        "close": 17.688166,
        "volume": 208191
      },
      {
        "date": "2026-01-02",
        "close": 18.012543,
        "volume": 426892
      },
      {
        "date": "2026-01-09",
        "close": 18.489569,
        "volume": 479501
      },
      {
        "date": "2026-01-16",
        "close": 18.527733,
        "volume": 374684
      },
      {
        "date": "2026-01-23",
        "close": 18.298759,
        "volume": 447151
      },
      {
        "date": "2026-01-30",
        "close": 19.176489,
        "volume": 1430948
      },
      {
        "date": "2026-02-06",
        "close": 18.699463,
        "volume": 3052134
      },
      {
        "date": "2026-02-13",
        "close": 19.280001,
        "volume": 1225866
      },
      {
        "date": "2026-02-20",
        "close": 19.1,
        "volume": 746144
      },
      {
        "date": "2026-02-27",
        "close": 19.059999,
        "volume": 1403783
      },
      {
        "date": "2026-03-06",
        "close": 18.18,
        "volume": 1300577
      },
      {
        "date": "2026-03-13",
        "close": 17.34,
        "volume": 1925027
      },
      {
        "date": "2026-03-20",
        "close": 16.52,
        "volume": 1899691
      },
      {
        "date": "2026-03-27",
        "close": 16.1,
        "volume": 1234820
      },
      {
        "date": "2026-04-03",
        "close": 16.08176,
        "volume": 1172559
      },
      {
        "date": "2026-04-10",
        "close": 16.179344,
        "volume": 1327888
      },
      {
        "date": "2026-04-17",
        "close": 16.725811,
        "volume": 2335296
      },
      {
        "date": "2026-04-24",
        "close": 16.692879,
        "volume": 1265237
      },
      {
        "date": "2026-05-01",
        "close": 16.205921,
        "volume": 900639
      },
      {
        "date": "2026-05-08",
        "close": 16.507837,
        "volume": 1282325
      },
      {
        "date": "2026-05-15",
        "close": 15.904009,
        "volume": 1292937
      },
      {
        "date": "2026-05-22",
        "close": 15.582618,
        "volume": 1592651
      },
      {
        "date": "2026-05-29",
        "close": 15.524182,
        "volume": 2586089
      },
      {
        "date": "2026-06-05",
        "close": 14.85,
        "volume": 293444
      },
      {
        "date": "2026-06-12",
        "close": 15.34,
        "volume": 746865
      },
      {
        "date": "2026-06-19",
        "close": 16.17,
        "volume": 217463
      },
      {
        "date": "2026-06-26",
        "close": 16.459999,
        "volume": 341668
      },
      {
        "date": "2026-07-03",
        "close": 17.549999,
        "volume": 308266
      },
      {
        "date": "2026-07-10",
        "close": 16.49,
        "volume": 1437012
      },
      {
        "date": "2026-07-17",
        "close": 16.08,
        "volume": 1256518
      },
      {
        "date": "2026-07-24",
        "close": 15.86,
        "volume": 1377486
      },
      {
        "date": "2026-07-31",
        "close": 15.85,
        "volume": 1953211
      },
      {
        "date": "2026-08-07",
        "close": 15.56,
        "volume": 1398654
      }
    ],
    "sharemaestro_context": {
      "trend": 16.863227,
      "fair_value": 13.038585,
      "market_activity": -15.247359,
      "market_dynamics": 0.240802,
      "relative_strength": -21.271037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.005618,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.099857,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.061899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.203679,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114155,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.269526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.052974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.020184
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.037916
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.045956
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.147658
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.124525
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.49677
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.056398
      }
    ]
  }
}