{
  "ticker": {
    "uuid": "3dee4737-3e6b-4577-8875-67444275a5e0",
    "symbol": "217770",
    "name": "Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1398.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2680.434814,
    "boundary_margin": -0.478443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.656209,
    "volatility_stability": 1.1514,
    "risk_context": 0.1524,
    "current_regime": {
      "move": -0.43286,
      "interruption": 0.395904,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3037.826172,
        "direction_boundary": 3206.594238,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284155
      },
      {
        "date": "2023-08-25",
        "close": 3052.717285,
        "direction_boundary": 3067.608643,
        "core_momentum": -0.004854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281763
      },
      {
        "date": "2023-09-01",
        "close": 2898.840576,
        "direction_boundary": 3226.449219,
        "core_momentum": -0.101538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287846
      },
      {
        "date": "2023-09-08",
        "close": 2809.492676,
        "direction_boundary": 3425.0,
        "core_momentum": -0.17971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283911
      },
      {
        "date": "2023-09-15",
        "close": 2685.398438,
        "direction_boundary": 3305.869629,
        "core_momentum": -0.187688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260018
      },
      {
        "date": "2023-09-22",
        "close": 2685.398438,
        "direction_boundary": 3385.289795,
        "core_momentum": -0.206745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260471
      },
      {
        "date": "2023-09-29",
        "close": 2650.6521,
        "direction_boundary": 3454.782715,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252063
      },
      {
        "date": "2023-10-06",
        "close": 2918.695557,
        "direction_boundary": 3166.884033,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270576
      },
      {
        "date": "2023-10-13",
        "close": 2854.166748,
        "direction_boundary": 3117.246338,
        "core_momentum": -0.084395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269841
      },
      {
        "date": "2023-10-20",
        "close": 2635.760986,
        "direction_boundary": 3236.376709,
        "core_momentum": -0.185583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272864
      },
      {
        "date": "2023-10-27",
        "close": 2769.782715,
        "direction_boundary": 3102.35498,
        "core_momentum": -0.1072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280478
      },
      {
        "date": "2023-11-03",
        "close": 2814.456543,
        "direction_boundary": 3027.898438,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255699
      },
      {
        "date": "2023-11-10",
        "close": 3027.898438,
        "direction_boundary": 3057.681152,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279069
      },
      {
        "date": "2023-11-17",
        "close": 3142.065186,
        "direction_boundary": 3231.413086,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2822
      },
      {
        "date": "2023-11-24",
        "close": 2998.115967,
        "direction_boundary": 3360.470947,
        "core_momentum": -0.107829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2023-12-01",
        "close": 3022.934814,
        "direction_boundary": 3226.449219,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287408
      },
      {
        "date": "2023-12-08",
        "close": 3226.449219,
        "direction_boundary": 3633.478271,
        "core_momentum": -0.112022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303725
      },
      {
        "date": "2023-12-15",
        "close": 3171.8479,
        "direction_boundary": 3444.85498,
        "core_momentum": -0.079251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304322
      },
      {
        "date": "2023-12-22",
        "close": 3077.536133,
        "direction_boundary": 3350.543457,
        "core_momentum": -0.081482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303778
      },
      {
        "date": "2023-12-29",
        "close": 3087.463867,
        "direction_boundary": 3320.760986,
        "core_momentum": -0.070254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303775
      },
      {
        "date": "2024-01-05",
        "close": 3137.101563,
        "direction_boundary": 3489.529053,
        "core_momentum": -0.100996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302053
      },
      {
        "date": "2024-01-12",
        "close": 3092.42749,
        "direction_boundary": 3315.797119,
        "core_momentum": -0.067365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292441
      },
      {
        "date": "2024-01-19",
        "close": 3087.463867,
        "direction_boundary": 3206.594238,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292433
      },
      {
        "date": "2024-01-26",
        "close": 2963.369629,
        "direction_boundary": 3186.739258,
        "core_momentum": -0.070093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291991
      },
      {
        "date": "2024-02-02",
        "close": 3072.57251,
        "direction_boundary": 3405.14502,
        "core_momentum": -0.097668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29392
      },
      {
        "date": "2024-02-09",
        "close": 3057.681152,
        "direction_boundary": 3325.724609,
        "core_momentum": -0.080597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293739
      },
      {
        "date": "2024-02-16",
        "close": 2923.659424,
        "direction_boundary": 3325.724609,
        "core_momentum": -0.120896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298637
      },
      {
        "date": "2024-02-23",
        "close": 2903.804443,
        "direction_boundary": 3405.14502,
        "core_momentum": -0.14723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2024-03-01",
        "close": 2878.985596,
        "direction_boundary": 3315.797119,
        "core_momentum": -0.131737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290061
      },
      {
        "date": "2024-03-08",
        "close": 2854.166748,
        "direction_boundary": 3434.92749,
        "core_momentum": -0.169075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286897
      },
      {
        "date": "2024-03-15",
        "close": 2789.637695,
        "direction_boundary": 3712.898438,
        "core_momentum": -0.248663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281392
      },
      {
        "date": "2024-03-22",
        "close": 2784.673828,
        "direction_boundary": 3648.369629,
        "core_momentum": -0.236735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281422
      },
      {
        "date": "2024-03-29",
        "close": 2730.07251,
        "direction_boundary": 3444.85498,
        "core_momentum": -0.207493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282272
      },
      {
        "date": "2024-04-05",
        "close": 2596.050781,
        "direction_boundary": 3171.8479,
        "core_momentum": -0.181534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255337
      },
      {
        "date": "2024-04-12",
        "close": 2605.978271,
        "direction_boundary": 3087.463867,
        "core_momentum": -0.155949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254255
      },
      {
        "date": "2024-04-19",
        "close": 2665.543457,
        "direction_boundary": 3286.014404,
        "core_momentum": -0.188822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231558
      },
      {
        "date": "2024-04-26",
        "close": 2645.688477,
        "direction_boundary": 3375.362305,
        "core_momentum": -0.216176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220589
      },
      {
        "date": "2024-05-03",
        "close": 2789.637695,
        "direction_boundary": 3643.405762,
        "core_momentum": -0.234332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2024-05-10",
        "close": 2769.782715,
        "direction_boundary": 3549.094238,
        "core_momentum": -0.21958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206705
      },
      {
        "date": "2024-05-17",
        "close": 2769.782715,
        "direction_boundary": 3429.963867,
        "core_momentum": -0.192475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198431
      },
      {
        "date": "2024-05-24",
        "close": 2839.275391,
        "direction_boundary": 3459.746338,
        "core_momentum": -0.17934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2024-05-31",
        "close": 2824.384033,
        "direction_boundary": 3504.42041,
        "core_momentum": -0.194051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2024-06-07",
        "close": 2898.840576,
        "direction_boundary": 3504.42041,
        "core_momentum": -0.172805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171258
      },
      {
        "date": "2024-06-14",
        "close": 2799.565186,
        "direction_boundary": 3484.565186,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175665
      },
      {
        "date": "2024-06-21",
        "close": 2690.362305,
        "direction_boundary": 3568.949219,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178915
      },
      {
        "date": "2024-06-28",
        "close": 2650.6521,
        "direction_boundary": 3519.311523,
        "core_momentum": -0.246827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2024-07-05",
        "close": 2605.978271,
        "direction_boundary": 3400.181152,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176762
      },
      {
        "date": "2024-07-12",
        "close": 2625.833252,
        "direction_boundary": 3211.557861,
        "core_momentum": -0.18238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177588
      },
      {
        "date": "2024-07-19",
        "close": 2660.579834,
        "direction_boundary": 3211.557861,
        "core_momentum": -0.171561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179534
      },
      {
        "date": "2024-07-26",
        "close": 2730.07251,
        "direction_boundary": 3077.536133,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177151
      },
      {
        "date": "2024-08-02",
        "close": 2764.818848,
        "direction_boundary": 2993.1521,
        "core_momentum": -0.076285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169539
      },
      {
        "date": "2024-08-09",
        "close": 2794.601563,
        "direction_boundary": 2968.333252,
        "core_momentum": -0.058528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170764
      },
      {
        "date": "2024-08-16",
        "close": 2730.07251,
        "direction_boundary": 3037.826172,
        "core_momentum": -0.101307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162774
      },
      {
        "date": "2024-08-23",
        "close": 2869.057861,
        "direction_boundary": 3052.717285,
        "core_momentum": -0.060163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178
      },
      {
        "date": "2024-08-30",
        "close": 2740.0,
        "direction_boundary": 2898.840576,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188669
      },
      {
        "date": "2024-09-06",
        "close": 2978.260986,
        "direction_boundary": 2809.492676,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222261
      },
      {
        "date": "2024-09-13",
        "close": 2973.297119,
        "direction_boundary": 2685.398438,
        "core_momentum": 0.107209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219514
      },
      {
        "date": "2024-09-20",
        "close": 2869.057861,
        "direction_boundary": 2685.398438,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225769
      },
      {
        "date": "2024-09-27",
        "close": 2983.224609,
        "direction_boundary": 2650.6521,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229556
      },
      {
        "date": "2024-10-04",
        "close": 2764.818848,
        "direction_boundary": 2918.695557,
        "core_momentum": -0.052721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243904
      },
      {
        "date": "2024-10-11",
        "close": 2705.253662,
        "direction_boundary": 2854.166748,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246184
      },
      {
        "date": "2024-10-18",
        "close": 2824.384033,
        "direction_boundary": 2635.760986,
        "core_momentum": 0.071563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251295
      },
      {
        "date": "2024-10-25",
        "close": 2824.384033,
        "direction_boundary": 2769.782715,
        "core_momentum": 0.019713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250931
      },
      {
        "date": "2024-11-01",
        "close": 2804.529053,
        "direction_boundary": 2814.456543,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240372
      },
      {
        "date": "2024-11-08",
        "close": 2754.891357,
        "direction_boundary": 3027.898438,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241483
      },
      {
        "date": "2024-11-15",
        "close": 2903.804443,
        "direction_boundary": 3142.065186,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252364
      },
      {
        "date": "2024-11-22",
        "close": 2809.492676,
        "direction_boundary": 2998.115967,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254564
      },
      {
        "date": "2024-11-29",
        "close": 2849.202881,
        "direction_boundary": 3022.934814,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255234
      },
      {
        "date": "2024-12-06",
        "close": 2874.021729,
        "direction_boundary": 3226.449219,
        "core_momentum": -0.109231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252865
      },
      {
        "date": "2024-12-13",
        "close": 2809.492676,
        "direction_boundary": 3171.8479,
        "core_momentum": -0.114241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250096
      },
      {
        "date": "2024-12-20",
        "close": 2829.3479,
        "direction_boundary": 3077.536133,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243489
      },
      {
        "date": "2024-12-27",
        "close": 2809.492676,
        "direction_boundary": 3087.463867,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242649
      },
      {
        "date": "2025-01-03",
        "close": 2675.470947,
        "direction_boundary": 3137.101563,
        "core_momentum": -0.147152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251567
      },
      {
        "date": "2025-01-10",
        "close": 2645.688477,
        "direction_boundary": 3092.42749,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251933
      },
      {
        "date": "2025-01-17",
        "close": 2476.92041,
        "direction_boundary": 3087.463867,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267255
      },
      {
        "date": "2025-01-24",
        "close": 2591.086914,
        "direction_boundary": 2963.369629,
        "core_momentum": -0.125628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2025-01-31",
        "close": 2625.833252,
        "direction_boundary": 3072.57251,
        "core_momentum": -0.145396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272728
      },
      {
        "date": "2025-02-07",
        "close": 2700.289795,
        "direction_boundary": 3057.681152,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27537
      },
      {
        "date": "2025-02-14",
        "close": 2685.398438,
        "direction_boundary": 2923.659424,
        "core_momentum": -0.081494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27362
      },
      {
        "date": "2025-02-21",
        "close": 2650.6521,
        "direction_boundary": 2903.804443,
        "core_momentum": -0.08718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264225
      },
      {
        "date": "2025-02-28",
        "close": 2730.07251,
        "direction_boundary": 2878.985596,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2025-03-07",
        "close": 2854.166748,
        "direction_boundary": 2854.166748,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240231
      },
      {
        "date": "2025-03-14",
        "close": 2829.3479,
        "direction_boundary": 2789.637695,
        "core_momentum": 0.014235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240432
      },
      {
        "date": "2025-03-21",
        "close": 2769.782715,
        "direction_boundary": 2784.673828,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237192
      },
      {
        "date": "2025-03-28",
        "close": 2715.181152,
        "direction_boundary": 2730.07251,
        "core_momentum": -0.005455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23113
      },
      {
        "date": "2025-04-04",
        "close": 2839.275391,
        "direction_boundary": 2596.050781,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215597
      },
      {
        "date": "2025-04-11",
        "close": 3067.608643,
        "direction_boundary": 2605.978271,
        "core_momentum": 0.177143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237356
      },
      {
        "date": "2025-04-18",
        "close": 2928.623291,
        "direction_boundary": 2665.543457,
        "core_momentum": 0.098697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24091
      },
      {
        "date": "2025-04-25",
        "close": 2933.586914,
        "direction_boundary": 2645.688477,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240902
      },
      {
        "date": "2025-05-02",
        "close": 3062.64502,
        "direction_boundary": 2789.637695,
        "core_momentum": 0.097865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247297
      },
      {
        "date": "2025-05-09",
        "close": 3017.970947,
        "direction_boundary": 2769.782715,
        "core_momentum": 0.089606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246792
      },
      {
        "date": "2025-05-16",
        "close": 2963.369629,
        "direction_boundary": 2769.782715,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237988
      },
      {
        "date": "2025-05-23",
        "close": 2968.333252,
        "direction_boundary": 2839.275391,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232944
      },
      {
        "date": "2025-05-30",
        "close": 2978.260986,
        "direction_boundary": 2824.384033,
        "core_momentum": 0.054482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2025-06-06",
        "close": 2874.021729,
        "direction_boundary": 2898.840576,
        "core_momentum": -0.008562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237722
      },
      {
        "date": "2025-06-13",
        "close": 2466.992676,
        "direction_boundary": 2799.565186,
        "core_momentum": -0.118794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2025-06-20",
        "close": 2417.35498,
        "direction_boundary": 2690.362305,
        "core_momentum": -0.101476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317718
      },
      {
        "date": "2025-06-27",
        "close": 2655.615967,
        "direction_boundary": 2650.6521,
        "core_momentum": 0.001873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346669
      },
      {
        "date": "2025-07-04",
        "close": 2610.942139,
        "direction_boundary": 2605.978271,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340845
      },
      {
        "date": "2025-07-11",
        "close": 2591.086914,
        "direction_boundary": 2625.833252,
        "core_momentum": -0.013232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340666
      },
      {
        "date": "2025-07-18",
        "close": 2556.340576,
        "direction_boundary": 2660.579834,
        "core_momentum": -0.039179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328154
      },
      {
        "date": "2025-07-25",
        "close": 2561.304443,
        "direction_boundary": 2730.07251,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322022
      },
      {
        "date": "2025-08-01",
        "close": 2466.992676,
        "direction_boundary": 2764.818848,
        "core_momentum": -0.10772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325375
      },
      {
        "date": "2025-08-08",
        "close": 2680.434814,
        "direction_boundary": 2794.601563,
        "core_momentum": -0.040853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344052
      },
      {
        "date": "2025-08-15",
        "close": 2680.434814,
        "direction_boundary": 2730.07251,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343969
      },
      {
        "date": "2025-08-22",
        "close": 2620.869629,
        "direction_boundary": 2869.057861,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344929
      },
      {
        "date": "2025-08-29",
        "close": 2601.014404,
        "direction_boundary": 2740.0,
        "core_momentum": -0.050725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342312
      },
      {
        "date": "2025-09-05",
        "close": 2630.797119,
        "direction_boundary": 2978.260986,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336385
      },
      {
        "date": "2025-09-12",
        "close": 2680.434814,
        "direction_boundary": 2973.297119,
        "core_momentum": -0.098497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337619
      },
      {
        "date": "2025-09-19",
        "close": 2620.869629,
        "direction_boundary": 2869.057861,
        "core_momentum": -0.086505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337759
      },
      {
        "date": "2025-09-26",
        "close": 2531.521729,
        "direction_boundary": 2983.224609,
        "core_momentum": -0.151414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33993
      },
      {
        "date": "2025-10-03",
        "close": 2640.724609,
        "direction_boundary": 2764.818848,
        "core_momentum": -0.044883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339261
      },
      {
        "date": "2025-10-10",
        "close": 2690.362305,
        "direction_boundary": 2705.253662,
        "core_momentum": -0.005505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320789
      },
      {
        "date": "2025-10-17",
        "close": 2844.239014,
        "direction_boundary": 2824.384033,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325656
      },
      {
        "date": "2025-10-24",
        "close": 2640.724609,
        "direction_boundary": 2824.384033,
        "core_momentum": -0.065026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341006
      },
      {
        "date": "2025-10-31",
        "close": 2690.362305,
        "direction_boundary": 2804.529053,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335902
      },
      {
        "date": "2025-11-07",
        "close": 2705.253662,
        "direction_boundary": 2754.891357,
        "core_momentum": -0.018018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335903
      },
      {
        "date": "2025-11-14",
        "close": 2715.181152,
        "direction_boundary": 2903.804443,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335444
      },
      {
        "date": "2025-11-21",
        "close": 2764.818848,
        "direction_boundary": 2809.492676,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336711
      },
      {
        "date": "2025-11-28",
        "close": 2735.036133,
        "direction_boundary": 2849.202881,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336773
      },
      {
        "date": "2025-12-05",
        "close": 2710.217285,
        "direction_boundary": 2874.021729,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333672
      },
      {
        "date": "2025-12-12",
        "close": 2764.818848,
        "direction_boundary": 2809.492676,
        "core_momentum": -0.015901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254473
      },
      {
        "date": "2025-12-19",
        "close": 2854.166748,
        "direction_boundary": 2829.3479,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2025-12-26",
        "close": 2740.0,
        "direction_boundary": 2809.492676,
        "core_momentum": -0.024735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22921
      },
      {
        "date": "2026-01-02",
        "close": 2765.0,
        "direction_boundary": 2675.470947,
        "core_momentum": 0.033463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227923
      },
      {
        "date": "2026-01-09",
        "close": 2735.0,
        "direction_boundary": 2645.688477,
        "core_momentum": 0.033757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228251
      },
      {
        "date": "2026-01-16",
        "close": 2700.0,
        "direction_boundary": 2476.92041,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228168
      },
      {
        "date": "2026-01-23",
        "close": 2630.0,
        "direction_boundary": 2591.086914,
        "core_momentum": 0.015018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231536
      },
      {
        "date": "2026-01-30",
        "close": 2465.0,
        "direction_boundary": 2625.833252,
        "core_momentum": -0.06125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243401
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "direction_boundary": 2700.289795,
        "core_momentum": -0.088987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2026-02-13",
        "close": 2490.0,
        "direction_boundary": 2685.398438,
        "core_momentum": -0.072763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212972
      },
      {
        "date": "2026-02-20",
        "close": 2335.0,
        "direction_boundary": 2650.6521,
        "core_momentum": -0.119085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228036
      },
      {
        "date": "2026-02-27",
        "close": 2375.0,
        "direction_boundary": 2730.07251,
        "core_momentum": -0.13006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229896
      },
      {
        "date": "2026-03-06",
        "close": 1915.0,
        "direction_boundary": 2854.166748,
        "core_momentum": -0.329051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2026-03-13",
        "close": 1563.0,
        "direction_boundary": 2829.3479,
        "core_momentum": -0.447576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453155
      },
      {
        "date": "2026-03-20",
        "close": 1556.0,
        "direction_boundary": 2769.782715,
        "core_momentum": -0.438223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453704
      },
      {
        "date": "2026-03-27",
        "close": 1532.0,
        "direction_boundary": 2715.181152,
        "core_momentum": -0.435765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453246
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "direction_boundary": 2839.275391,
        "core_momentum": -0.519244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463049
      },
      {
        "date": "2026-04-10",
        "close": 1424.0,
        "direction_boundary": 3067.608643,
        "core_momentum": -0.535795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468683
      },
      {
        "date": "2026-04-17",
        "close": 1443.0,
        "direction_boundary": 2928.623291,
        "core_momentum": -0.507277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457759
      },
      {
        "date": "2026-04-24",
        "close": 1340.0,
        "direction_boundary": 2933.586914,
        "core_momentum": -0.543221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45772
      },
      {
        "date": "2026-05-01",
        "close": 1172.0,
        "direction_boundary": 3062.64502,
        "core_momentum": -0.617324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476433
      },
      {
        "date": "2026-05-08",
        "close": 1330.0,
        "direction_boundary": 3017.970947,
        "core_momentum": -0.559307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522735
      },
      {
        "date": "2026-05-15",
        "close": 1226.0,
        "direction_boundary": 2963.369629,
        "core_momentum": -0.586282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525959
      },
      {
        "date": "2026-05-22",
        "close": 1227.0,
        "direction_boundary": 2968.333252,
        "core_momentum": -0.586637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523296
      },
      {
        "date": "2026-05-29",
        "close": 1356.0,
        "direction_boundary": 2978.260986,
        "core_momentum": -0.544701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55362
      },
      {
        "date": "2026-06-05",
        "close": 1272.0,
        "direction_boundary": 2874.021729,
        "core_momentum": -0.557415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5553
      },
      {
        "date": "2026-06-12",
        "close": 1367.0,
        "direction_boundary": 2466.992676,
        "core_momentum": -0.445884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569026
      },
      {
        "date": "2026-06-19",
        "close": 1492.0,
        "direction_boundary": 2417.35498,
        "core_momentum": -0.382796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585556
      },
      {
        "date": "2026-06-26",
        "close": 1606.0,
        "direction_boundary": 2655.615967,
        "core_momentum": -0.395244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600666
      },
      {
        "date": "2026-07-03",
        "close": 1636.0,
        "direction_boundary": 2610.942139,
        "core_momentum": -0.373406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601737
      },
      {
        "date": "2026-07-10",
        "close": 1571.0,
        "direction_boundary": 2591.086914,
        "core_momentum": -0.393691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602226
      },
      {
        "date": "2026-07-17",
        "close": 1417.0,
        "direction_boundary": 2556.340576,
        "core_momentum": -0.445692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612621
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "direction_boundary": 2561.304443,
        "core_momentum": -0.518995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633092
      },
      {
        "date": "2026-07-31",
        "close": 1346.0,
        "direction_boundary": 2466.992676,
        "core_momentum": -0.454396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651268
      },
      {
        "date": "2026-08-07",
        "close": 1398.0,
        "direction_boundary": 2680.434814,
        "core_momentum": -0.478443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3037.826172,
        "volume": 686648
      },
      {
        "date": "2023-08-25",
        "close": 3052.717285,
        "volume": 422179
      },
      {
        "date": "2023-09-01",
        "close": 2898.840576,
        "volume": 509142
      },
      {
        "date": "2023-09-08",
        "close": 2809.492676,
        "volume": 665497
      },
      {
        "date": "2023-09-15",
        "close": 2685.398438,
        "volume": 1039183
      },
      {
        "date": "2023-09-22",
        "close": 2685.398438,
        "volume": 1273060
      },
      {
        "date": "2023-09-29",
        "close": 2650.6521,
        "volume": 516366
      },
      {
        "date": "2023-10-06",
        "close": 2918.695557,
        "volume": 1023760
      },
      {
        "date": "2023-10-13",
        "close": 2854.166748,
        "volume": 1562158
      },
      {
        "date": "2023-10-20",
        "close": 2635.760986,
        "volume": 960183
      },
      {
        "date": "2023-10-27",
        "close": 2769.782715,
        "volume": 742145
      },
      {
        "date": "2023-11-03",
        "close": 2814.456543,
        "volume": 862114
      },
      {
        "date": "2023-11-10",
        "close": 3027.898438,
        "volume": 1061003
      },
      {
        "date": "2023-11-17",
        "close": 3142.065186,
        "volume": 765852
      },
      {
        "date": "2023-11-24",
        "close": 2998.115967,
        "volume": 660478
      },
      {
        "date": "2023-12-01",
        "close": 3022.934814,
        "volume": 1332423
      },
      {
        "date": "2023-12-08",
        "close": 3226.449219,
        "volume": 1409514
      },
      {
        "date": "2023-12-15",
        "close": 3171.8479,
        "volume": 634395
      },
      {
        "date": "2023-12-22",
        "close": 3077.536133,
        "volume": 200039
      },
      {
        "date": "2023-12-29",
        "close": 3087.463867,
        "volume": 117442
      },
      {
        "date": "2024-01-05",
        "close": 3137.101563,
        "volume": 645143
      },
      {
        "date": "2024-01-12",
        "close": 3092.42749,
        "volume": 345729
      },
      {
        "date": "2024-01-19",
        "close": 3087.463867,
        "volume": 644719
      },
      {
        "date": "2024-01-26",
        "close": 2963.369629,
        "volume": 490828
      },
      {
        "date": "2024-02-02",
        "close": 3072.57251,
        "volume": 432800
      },
      {
        "date": "2024-02-09",
        "close": 3057.681152,
        "volume": 242748
      },
      {
        "date": "2024-02-16",
        "close": 2923.659424,
        "volume": 627337
      },
      {
        "date": "2024-02-23",
        "close": 2903.804443,
        "volume": 411142
      },
      {
        "date": "2024-03-01",
        "close": 2878.985596,
        "volume": 293059
      },
      {
        "date": "2024-03-08",
        "close": 2854.166748,
        "volume": 305076
      },
      {
        "date": "2024-03-15",
        "close": 2789.637695,
        "volume": 421866
      },
      {
        "date": "2024-03-22",
        "close": 2784.673828,
        "volume": 412594
      },
      {
        "date": "2024-03-29",
        "close": 2730.07251,
        "volume": 241925
      },
      {
        "date": "2024-04-05",
        "close": 2596.050781,
        "volume": 468638
      },
      {
        "date": "2024-04-12",
        "close": 2605.978271,
        "volume": 252584
      },
      {
        "date": "2024-04-19",
        "close": 2665.543457,
        "volume": 708440
      },
      {
        "date": "2024-04-26",
        "close": 2645.688477,
        "volume": 449962
      },
      {
        "date": "2024-05-03",
        "close": 2789.637695,
        "volume": 721818
      },
      {
        "date": "2024-05-10",
        "close": 2769.782715,
        "volume": 221596
      },
      {
        "date": "2024-05-17",
        "close": 2769.782715,
        "volume": 123393
      },
      {
        "date": "2024-05-24",
        "close": 2839.275391,
        "volume": 236822
      },
      {
        "date": "2024-05-31",
        "close": 2824.384033,
        "volume": 94688
      },
      {
        "date": "2024-06-07",
        "close": 2898.840576,
        "volume": 554703
      },
      {
        "date": "2024-06-14",
        "close": 2799.565186,
        "volume": 165434
      },
      {
        "date": "2024-06-21",
        "close": 2690.362305,
        "volume": 519202
      },
      {
        "date": "2024-06-28",
        "close": 2650.6521,
        "volume": 268596
      },
      {
        "date": "2024-07-05",
        "close": 2605.978271,
        "volume": 290487
      },
      {
        "date": "2024-07-12",
        "close": 2625.833252,
        "volume": 213319
      },
      {
        "date": "2024-07-19",
        "close": 2660.579834,
        "volume": 170375
      },
      {
        "date": "2024-07-26",
        "close": 2730.07251,
        "volume": 502849
      },
      {
        "date": "2024-08-02",
        "close": 2764.818848,
        "volume": 521612
      },
      {
        "date": "2024-08-09",
        "close": 2794.601563,
        "volume": 693052
      },
      {
        "date": "2024-08-16",
        "close": 2730.07251,
        "volume": 430482
      },
      {
        "date": "2024-08-23",
        "close": 2869.057861,
        "volume": 379971
      },
      {
        "date": "2024-08-30",
        "close": 2740.0,
        "volume": 131078
      },
      {
        "date": "2024-09-06",
        "close": 2978.260986,
        "volume": 846039
      },
      {
        "date": "2024-09-13",
        "close": 2973.297119,
        "volume": 784325
      },
      {
        "date": "2024-09-20",
        "close": 2869.057861,
        "volume": 91350
      },
      {
        "date": "2024-09-27",
        "close": 2983.224609,
        "volume": 681207
      },
      {
        "date": "2024-10-04",
        "close": 2764.818848,
        "volume": 511706
      },
      {
        "date": "2024-10-11",
        "close": 2705.253662,
        "volume": 309166
      },
      {
        "date": "2024-10-18",
        "close": 2824.384033,
        "volume": 451732
      },
      {
        "date": "2024-10-25",
        "close": 2824.384033,
        "volume": 282005
      },
      {
        "date": "2024-11-01",
        "close": 2804.529053,
        "volume": 333964
      },
      {
        "date": "2024-11-08",
        "close": 2754.891357,
        "volume": 83636
      },
      {
        "date": "2024-11-15",
        "close": 2903.804443,
        "volume": 214262
      },
      {
        "date": "2024-11-22",
        "close": 2809.492676,
        "volume": 118943
      },
      {
        "date": "2024-11-29",
        "close": 2849.202881,
        "volume": 296654
      },
      {
        "date": "2024-12-06",
        "close": 2874.021729,
        "volume": 202703
      },
      {
        "date": "2024-12-13",
        "close": 2809.492676,
        "volume": 166425
      },
      {
        "date": "2024-12-20",
        "close": 2829.3479,
        "volume": 99477
      },
      {
        "date": "2024-12-27",
        "close": 2809.492676,
        "volume": 85150
      },
      {
        "date": "2025-01-03",
        "close": 2675.470947,
        "volume": 289732
      },
      {
        "date": "2025-01-10",
        "close": 2645.688477,
        "volume": 313815
      },
      {
        "date": "2025-01-17",
        "close": 2476.92041,
        "volume": 893972
      },
      {
        "date": "2025-01-24",
        "close": 2591.086914,
        "volume": 566178
      },
      {
        "date": "2025-01-31",
        "close": 2625.833252,
        "volume": 57310
      },
      {
        "date": "2025-02-07",
        "close": 2700.289795,
        "volume": 660950
      },
      {
        "date": "2025-02-14",
        "close": 2685.398438,
        "volume": 229776
      },
      {
        "date": "2025-02-21",
        "close": 2650.6521,
        "volume": 111585
      },
      {
        "date": "2025-02-28",
        "close": 2730.07251,
        "volume": 387396
      },
      {
        "date": "2025-03-07",
        "close": 2854.166748,
        "volume": 373453
      },
      {
        "date": "2025-03-14",
        "close": 2829.3479,
        "volume": 171502
      },
      {
        "date": "2025-03-21",
        "close": 2769.782715,
        "volume": 177811
      },
      {
        "date": "2025-03-28",
        "close": 2715.181152,
        "volume": 101938
      },
      {
        "date": "2025-04-04",
        "close": 2839.275391,
        "volume": 428255
      },
      {
        "date": "2025-04-11",
        "close": 3067.608643,
        "volume": 1066315
      },
      {
        "date": "2025-04-18",
        "close": 2928.623291,
        "volume": 170739
      },
      {
        "date": "2025-04-25",
        "close": 2933.586914,
        "volume": 219151
      },
      {
        "date": "2025-05-02",
        "close": 3062.64502,
        "volume": 172989
      },
      {
        "date": "2025-05-09",
        "close": 3017.970947,
        "volume": 124446
      },
      {
        "date": "2025-05-16",
        "close": 2963.369629,
        "volume": 257684
      },
      {
        "date": "2025-05-23",
        "close": 2968.333252,
        "volume": 233615
      },
      {
        "date": "2025-05-30",
        "close": 2978.260986,
        "volume": 276250
      },
      {
        "date": "2025-06-06",
        "close": 2874.021729,
        "volume": 215228
      },
      {
        "date": "2025-06-13",
        "close": 2466.992676,
        "volume": 1324415
      },
      {
        "date": "2025-06-20",
        "close": 2417.35498,
        "volume": 1118405
      },
      {
        "date": "2025-06-27",
        "close": 2655.615967,
        "volume": 2292759
      },
      {
        "date": "2025-07-04",
        "close": 2610.942139,
        "volume": 224548
      },
      {
        "date": "2025-07-11",
        "close": 2591.086914,
        "volume": 343759
      },
      {
        "date": "2025-07-18",
        "close": 2556.340576,
        "volume": 211340
      },
      {
        "date": "2025-07-25",
        "close": 2561.304443,
        "volume": 108835
      },
      {
        "date": "2025-08-01",
        "close": 2466.992676,
        "volume": 483740
      },
      {
        "date": "2025-08-08",
        "close": 2680.434814,
        "volume": 483779
      },
      {
        "date": "2025-08-15",
        "close": 2680.434814,
        "volume": 356181
      },
      {
        "date": "2025-08-22",
        "close": 2620.869629,
        "volume": 97208
      },
      {
        "date": "2025-08-29",
        "close": 2601.014404,
        "volume": 86084
      },
      {
        "date": "2025-09-05",
        "close": 2630.797119,
        "volume": 264365
      },
      {
        "date": "2025-09-12",
        "close": 2680.434814,
        "volume": 125362
      },
      {
        "date": "2025-09-19",
        "close": 2620.869629,
        "volume": 153799
      },
      {
        "date": "2025-09-26",
        "close": 2531.521729,
        "volume": 320723
      },
      {
        "date": "2025-10-03",
        "close": 2640.724609,
        "volume": 341631
      },
      {
        "date": "2025-10-10",
        "close": 2690.362305,
        "volume": 61520
      },
      {
        "date": "2025-10-17",
        "close": 2844.239014,
        "volume": 725267
      },
      {
        "date": "2025-10-24",
        "close": 2640.724609,
        "volume": 316598
      },
      {
        "date": "2025-10-31",
        "close": 2690.362305,
        "volume": 144466
      },
      {
        "date": "2025-11-07",
        "close": 2705.253662,
        "volume": 122274
      },
      {
        "date": "2025-11-14",
        "close": 2715.181152,
        "volume": 333570
      },
      {
        "date": "2025-11-21",
        "close": 2764.818848,
        "volume": 254003
      },
      {
        "date": "2025-11-28",
        "close": 2735.036133,
        "volume": 92019
      },
      {
        "date": "2025-12-05",
        "close": 2710.217285,
        "volume": 139365
      },
      {
        "date": "2025-12-12",
        "close": 2764.818848,
        "volume": 128337
      },
      {
        "date": "2025-12-19",
        "close": 2854.166748,
        "volume": 150158
      },
      {
        "date": "2025-12-26",
        "close": 2740.0,
        "volume": 52510
      },
      {
        "date": "2026-01-02",
        "close": 2765.0,
        "volume": 9220
      },
      {
        "date": "2026-01-09",
        "close": 2735.0,
        "volume": 185137
      },
      {
        "date": "2026-01-16",
        "close": 2700.0,
        "volume": 487765
      },
      {
        "date": "2026-01-23",
        "close": 2630.0,
        "volume": 233613
      },
      {
        "date": "2026-01-30",
        "close": 2465.0,
        "volume": 619780
      },
      {
        "date": "2026-02-06",
        "close": 2460.0,
        "volume": 372371
      },
      {
        "date": "2026-02-13",
        "close": 2490.0,
        "volume": 197685
      },
      {
        "date": "2026-02-20",
        "close": 2335.0,
        "volume": 233110
      },
      {
        "date": "2026-02-27",
        "close": 2375.0,
        "volume": 173588
      },
      {
        "date": "2026-03-06",
        "close": 1915.0,
        "volume": 3200351
      },
      {
        "date": "2026-03-13",
        "close": 1563.0,
        "volume": 28253658
      },
      {
        "date": "2026-03-20",
        "close": 1556.0,
        "volume": 18365121
      },
      {
        "date": "2026-03-27",
        "close": 1532.0,
        "volume": 10988439
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "volume": 16249252
      },
      {
        "date": "2026-04-10",
        "close": 1424.0,
        "volume": 18190208
      },
      {
        "date": "2026-04-17",
        "close": 1443.0,
        "volume": 9450538
      },
      {
        "date": "2026-04-24",
        "close": 1340.0,
        "volume": 9192026
      },
      {
        "date": "2026-05-01",
        "close": 1172.0,
        "volume": 15221449
      },
      {
        "date": "2026-05-08",
        "close": 1330.0,
        "volume": 8845856
      },
      {
        "date": "2026-05-15",
        "close": 1226.0,
        "volume": 6671809
      },
      {
        "date": "2026-05-22",
        "close": 1227.0,
        "volume": 5711853
      },
      {
        "date": "2026-05-29",
        "close": 1356.0,
        "volume": 7960490
      },
      {
        "date": "2026-06-05",
        "close": 1272.0,
        "volume": 833534
      },
      {
        "date": "2026-06-12",
        "close": 1367.0,
        "volume": 2091334
      },
      {
        "date": "2026-06-19",
        "close": 1492.0,
        "volume": 1305431
      },
      {
        "date": "2026-06-26",
        "close": 1606.0,
        "volume": 804119
      },
      {
        "date": "2026-07-03",
        "close": 1636.0,
        "volume": 228993
      },
      {
        "date": "2026-07-10",
        "close": 1571.0,
        "volume": 2342656
      },
      {
        "date": "2026-07-17",
        "close": 1417.0,
        "volume": 2236158
      },
      {
        "date": "2026-07-24",
        "close": 1232.0,
        "volume": 3384436
      },
      {
        "date": "2026-07-31",
        "close": 1346.0,
        "volume": 3352212
      },
      {
        "date": "2026-08-07",
        "close": 1398.0,
        "volume": 1793209
      }
    ],
    "sharemaestro_context": {
      "trend": 1674.7,
      "fair_value": 2579.936738,
      "market_activity": -92.172536,
      "market_dynamics": 0.379583,
      "relative_strength": -51.630708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.016181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.009836,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.053763,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.022361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.077982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.019713
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.048951
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.158895
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.016822
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.038314
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.046992
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.048825
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.43286
      }
    ]
  }
}