{
  "ticker": {
    "uuid": "3df14e07-8d88-4ff3-b682-d9034ee0f2e8",
    "symbol": "337160",
    "name": "Samsung Kodex 200 ESG ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43085.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16706.425781,
    "boundary_margin": 1.578948,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.544281,
    "volatility_stability": 1.1622,
    "risk_context": 0.1837,
    "current_regime": {
      "move": 2.102106,
      "interruption": -0.327165,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 157.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11426.19043,
        "direction_boundary": 11072.289063,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126893
      },
      {
        "date": "2023-08-25",
        "close": 11497.573242,
        "direction_boundary": 10998.688477,
        "core_momentum": 0.045359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125516
      },
      {
        "date": "2023-09-01",
        "close": 11773.592773,
        "direction_boundary": 10593.884766,
        "core_momentum": 0.111357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128918
      },
      {
        "date": "2023-09-08",
        "close": 11668.895508,
        "direction_boundary": 10465.083984,
        "core_momentum": 0.115031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126771
      },
      {
        "date": "2023-09-15",
        "close": 12030.574219,
        "direction_boundary": 10469.68457,
        "core_momentum": 0.149087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132238
      },
      {
        "date": "2023-09-22",
        "close": 11568.957031,
        "direction_boundary": 10143.081055,
        "core_momentum": 0.140576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145164
      },
      {
        "date": "2023-09-29",
        "close": 11430.949219,
        "direction_boundary": 9595.676758,
        "core_momentum": 0.19126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143738
      },
      {
        "date": "2023-10-06",
        "close": 11188.243164,
        "direction_boundary": 9922.279297,
        "core_momentum": 0.127588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146906
      },
      {
        "date": "2023-10-13",
        "close": 11411.913086,
        "direction_boundary": 9880.878906,
        "core_momentum": 0.154949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142481
      },
      {
        "date": "2023-10-20",
        "close": 11145.413086,
        "direction_boundary": 9903.879883,
        "core_momentum": 0.125358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145647
      },
      {
        "date": "2023-10-27",
        "close": 10793.251953,
        "direction_boundary": 10069.480469,
        "core_momentum": 0.071878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150912
      },
      {
        "date": "2023-11-03",
        "close": 11116.860352,
        "direction_boundary": 10262.682617,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156938
      },
      {
        "date": "2023-11-10",
        "close": 11283.421875,
        "direction_boundary": 10897.487305,
        "core_momentum": 0.035415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158023
      },
      {
        "date": "2023-11-17",
        "close": 11573.716797,
        "direction_boundary": 10681.286133,
        "core_momentum": 0.083551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155313
      },
      {
        "date": "2023-11-24",
        "close": 11616.547852,
        "direction_boundary": 10672.085938,
        "core_momentum": 0.088498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154613
      },
      {
        "date": "2023-12-01",
        "close": 11654.619141,
        "direction_boundary": 10644.485352,
        "core_momentum": 0.094897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153755
      },
      {
        "date": "2023-12-08",
        "close": 11635.583008,
        "direction_boundary": 10529.485352,
        "core_momentum": 0.105048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152708
      },
      {
        "date": "2023-12-15",
        "close": 12011.538086,
        "direction_boundary": 10345.482422,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159253
      },
      {
        "date": "2023-12-22",
        "close": 11982.985352,
        "direction_boundary": 10230.483398,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156181
      },
      {
        "date": "2023-12-29",
        "close": 12363.698242,
        "direction_boundary": 10000.479492,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161637
      },
      {
        "date": "2024-01-05",
        "close": 11878.287109,
        "direction_boundary": 10414.483398,
        "core_momentum": 0.140555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16941
      },
      {
        "date": "2024-01-12",
        "close": 11702.208008,
        "direction_boundary": 10805.486328,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158086
      },
      {
        "date": "2024-01-19",
        "close": 11364.323242,
        "direction_boundary": 10874.487305,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162647
      },
      {
        "date": "2024-01-26",
        "close": 11583.234375,
        "direction_boundary": 11316.09082,
        "core_momentum": 0.023607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164694
      },
      {
        "date": "2024-02-02",
        "close": 12492.19043,
        "direction_boundary": 11219.489258,
        "core_momentum": 0.113437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2024-02-09",
        "close": 12592.12793,
        "direction_boundary": 11187.290039,
        "core_momentum": 0.125574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194978
      },
      {
        "date": "2024-02-16",
        "close": 12763.449219,
        "direction_boundary": 11095.290039,
        "core_momentum": 0.150348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189856
      },
      {
        "date": "2024-02-23",
        "close": 12977.600586,
        "direction_boundary": 10957.287109,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190619
      },
      {
        "date": "2024-03-01",
        "close": 12872.904297,
        "direction_boundary": 10929.6875,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189358
      },
      {
        "date": "2024-03-08",
        "close": 13177.475586,
        "direction_boundary": 10741.085938,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190437
      },
      {
        "date": "2024-03-15",
        "close": 13148.921875,
        "direction_boundary": 10750.287109,
        "core_momentum": 0.223123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186926
      },
      {
        "date": "2024-03-22",
        "close": 13344.039063,
        "direction_boundary": 10833.087891,
        "core_momentum": 0.231785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177071
      },
      {
        "date": "2024-03-29",
        "close": 13225.06543,
        "direction_boundary": 11072.289063,
        "core_momentum": 0.194429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176519
      },
      {
        "date": "2024-04-05",
        "close": 12930.011719,
        "direction_boundary": 11141.289063,
        "core_momentum": 0.160549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176863
      },
      {
        "date": "2024-04-12",
        "close": 12734.896484,
        "direction_boundary": 11504.691406,
        "core_momentum": 0.106931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2024-04-19",
        "close": 12416.046875,
        "direction_boundary": 11398.890625,
        "core_momentum": 0.089233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178444
      },
      {
        "date": "2024-04-26",
        "close": 12977.600586,
        "direction_boundary": 11235.833008,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2024-05-03",
        "close": 12996.992188,
        "direction_boundary": 11212.038086,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175987
      },
      {
        "date": "2024-05-10",
        "close": 13302.404297,
        "direction_boundary": 11135.895508,
        "core_momentum": 0.194552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177206
      },
      {
        "date": "2024-05-17",
        "close": 13452.6875,
        "direction_boundary": 11507.091797,
        "core_momentum": 0.169078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175235
      },
      {
        "date": "2024-05-24",
        "close": 13384.817383,
        "direction_boundary": 11635.583008,
        "core_momentum": 0.150335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2024-05-31",
        "close": 13103.644531,
        "direction_boundary": 11773.592773,
        "core_momentum": 0.112969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2024-06-07",
        "close": 13506.012695,
        "direction_boundary": 11916.359375,
        "core_momentum": 0.133401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2024-06-14",
        "close": 13670.837891,
        "direction_boundary": 11883.047852,
        "core_momentum": 0.150449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179332
      },
      {
        "date": "2024-06-21",
        "close": 13966.555664,
        "direction_boundary": 11630.824219,
        "core_momentum": 0.200823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18041
      },
      {
        "date": "2024-06-28",
        "close": 14058.663086,
        "direction_boundary": 11687.930664,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176672
      },
      {
        "date": "2024-07-05",
        "close": 14301.054688,
        "direction_boundary": 11459.50293,
        "core_momentum": 0.247965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164949
      },
      {
        "date": "2024-07-12",
        "close": 14257.423828,
        "direction_boundary": 11997.261719,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2024-07-19",
        "close": 13801.729492,
        "direction_boundary": 11897.324219,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2024-07-26",
        "close": 13520.556641,
        "direction_boundary": 11992.50293,
        "core_momentum": 0.127417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167643
      },
      {
        "date": "2024-08-02",
        "close": 13079.405273,
        "direction_boundary": 11844.976563,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143417
      },
      {
        "date": "2024-08-09",
        "close": 12715.819336,
        "direction_boundary": 11768.833984,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14895
      },
      {
        "date": "2024-08-16",
        "close": 13273.317383,
        "direction_boundary": 11426.19043,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15935
      },
      {
        "date": "2024-08-23",
        "close": 13399.360352,
        "direction_boundary": 11497.573242,
        "core_momentum": 0.165408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158293
      },
      {
        "date": "2024-08-30",
        "close": 13283.013672,
        "direction_boundary": 11773.592773,
        "core_momentum": 0.128204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2024-09-06",
        "close": 12667.34082,
        "direction_boundary": 11668.895508,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168664
      },
      {
        "date": "2024-09-13",
        "close": 13050.318359,
        "direction_boundary": 12030.574219,
        "core_momentum": 0.084763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174149
      },
      {
        "date": "2024-09-20",
        "close": 13219.991211,
        "direction_boundary": 11568.957031,
        "core_momentum": 0.142712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173854
      },
      {
        "date": "2024-09-27",
        "close": 13651.447266,
        "direction_boundary": 11430.949219,
        "core_momentum": 0.194253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179045
      },
      {
        "date": "2024-10-04",
        "close": 13186.057617,
        "direction_boundary": 11188.243164,
        "core_momentum": 0.178564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183011
      },
      {
        "date": "2024-10-11",
        "close": 13539.948242,
        "direction_boundary": 11411.913086,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184862
      },
      {
        "date": "2024-10-18",
        "close": 13564.186523,
        "direction_boundary": 11145.413086,
        "core_momentum": 0.21702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180504
      },
      {
        "date": "2024-10-25",
        "close": 13656.293945,
        "direction_boundary": 10793.251953,
        "core_momentum": 0.265262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2024-11-01",
        "close": 13132.731445,
        "direction_boundary": 11116.860352,
        "core_momentum": 0.181335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180015
      },
      {
        "date": "2024-11-08",
        "close": 13302.404297,
        "direction_boundary": 11283.421875,
        "core_momentum": 0.178934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177944
      },
      {
        "date": "2024-11-15",
        "close": 12614.014648,
        "direction_boundary": 11573.716797,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191677
      },
      {
        "date": "2024-11-22",
        "close": 13093.949219,
        "direction_boundary": 11616.547852,
        "core_momentum": 0.127181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199397
      },
      {
        "date": "2024-11-29",
        "close": 12817.623047,
        "direction_boundary": 11654.619141,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199417
      },
      {
        "date": "2024-12-06",
        "close": 12536.449219,
        "direction_boundary": 11635.583008,
        "core_momentum": 0.077423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196297
      },
      {
        "date": "2024-12-13",
        "close": 12933.969727,
        "direction_boundary": 12011.538086,
        "core_momentum": 0.076795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200942
      },
      {
        "date": "2024-12-20",
        "close": 12502.514648,
        "direction_boundary": 11982.985352,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202625
      },
      {
        "date": "2024-12-27",
        "close": 12584.927734,
        "direction_boundary": 12363.698242,
        "core_momentum": 0.017893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202625
      },
      {
        "date": "2025-01-03",
        "close": 12691.580078,
        "direction_boundary": 11878.287109,
        "core_momentum": 0.068469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20115
      },
      {
        "date": "2025-01-10",
        "close": 13137.579102,
        "direction_boundary": 11702.208008,
        "core_momentum": 0.122658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208352
      },
      {
        "date": "2025-01-17",
        "close": 13147.275391,
        "direction_boundary": 11364.323242,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204045
      },
      {
        "date": "2025-01-24",
        "close": 13190.905273,
        "direction_boundary": 11583.234375,
        "core_momentum": 0.138793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202345
      },
      {
        "date": "2025-01-31",
        "close": 13035.774414,
        "direction_boundary": 12492.19043,
        "core_momentum": 0.043514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197658
      },
      {
        "date": "2025-02-07",
        "close": 13103.644531,
        "direction_boundary": 12592.12793,
        "core_momentum": 0.040622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193557
      },
      {
        "date": "2025-02-14",
        "close": 13316.948242,
        "direction_boundary": 12763.449219,
        "core_momentum": 0.043366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185397
      },
      {
        "date": "2025-02-21",
        "close": 13636.90332,
        "direction_boundary": 12977.600586,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-02-28",
        "close": 13060.014648,
        "direction_boundary": 12872.904297,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197191
      },
      {
        "date": "2025-03-07",
        "close": 13156.970703,
        "direction_boundary": 13177.475586,
        "core_momentum": -0.001556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185473
      },
      {
        "date": "2025-03-14",
        "close": 13186.057617,
        "direction_boundary": 13148.921875,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180937
      },
      {
        "date": "2025-03-21",
        "close": 13898.686523,
        "direction_boundary": 13344.039063,
        "core_momentum": 0.041565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194321
      },
      {
        "date": "2025-03-28",
        "close": 13481.774414,
        "direction_boundary": 13225.06543,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194252
      },
      {
        "date": "2025-04-04",
        "close": 12841.861328,
        "direction_boundary": 12930.011719,
        "core_momentum": -0.006818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200038
      },
      {
        "date": "2025-04-11",
        "close": 12550.993164,
        "direction_boundary": 12734.896484,
        "core_momentum": -0.014441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198175
      },
      {
        "date": "2025-04-18",
        "close": 12681.884766,
        "direction_boundary": 12416.046875,
        "core_momentum": 0.021411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198939
      },
      {
        "date": "2025-04-25",
        "close": 13040.623047,
        "direction_boundary": 12977.600586,
        "core_momentum": 0.004856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203041
      },
      {
        "date": "2025-05-02",
        "close": 13134.981445,
        "direction_boundary": 12996.992188,
        "core_momentum": 0.010617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2025-05-09",
        "close": 13120.099609,
        "direction_boundary": 13302.404297,
        "core_momentum": -0.013705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19518
      },
      {
        "date": "2025-05-16",
        "close": 13511.966797,
        "direction_boundary": 13452.6875,
        "core_momentum": 0.004407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183933
      },
      {
        "date": "2025-05-23",
        "close": 13273.871094,
        "direction_boundary": 13384.817383,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178953
      },
      {
        "date": "2025-05-30",
        "close": 13888.953125,
        "direction_boundary": 13103.644531,
        "core_momentum": 0.059931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186377
      },
      {
        "date": "2025-06-06",
        "close": 14434.59082,
        "direction_boundary": 13506.012695,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-06-13",
        "close": 14876.060547,
        "direction_boundary": 13670.837891,
        "core_momentum": 0.08816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2025-06-20",
        "close": 15575.46875,
        "direction_boundary": 13966.555664,
        "core_momentum": 0.115198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187852
      },
      {
        "date": "2025-06-27",
        "close": 15907.811523,
        "direction_boundary": 14058.663086,
        "core_momentum": 0.131531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2025-07-04",
        "close": 16076.462891,
        "direction_boundary": 14301.054688,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188651
      },
      {
        "date": "2025-07-11",
        "close": 16617.140625,
        "direction_boundary": 14257.423828,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2025-07-18",
        "close": 16597.298828,
        "direction_boundary": 13801.729492,
        "core_momentum": 0.202552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188457
      },
      {
        "date": "2025-07-25",
        "close": 16627.060547,
        "direction_boundary": 13520.556641,
        "core_momentum": 0.229762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18856
      },
      {
        "date": "2025-08-01",
        "close": 16190.551758,
        "direction_boundary": 13079.405273,
        "core_momentum": 0.237866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192873
      },
      {
        "date": "2025-08-08",
        "close": 16706.425781,
        "direction_boundary": 12715.819336,
        "core_momentum": 0.31383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195418
      },
      {
        "date": "2025-08-15",
        "close": 16964.363281,
        "direction_boundary": 13273.317383,
        "core_momentum": 0.27808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195364
      },
      {
        "date": "2025-08-22",
        "close": 16622.099609,
        "direction_boundary": 13399.360352,
        "core_momentum": 0.240514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198404
      },
      {
        "date": "2025-08-29",
        "close": 16627.060547,
        "direction_boundary": 13283.013672,
        "core_momentum": 0.251754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2025-09-05",
        "close": 16815.554688,
        "direction_boundary": 12667.34082,
        "core_momentum": 0.327473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184814
      },
      {
        "date": "2025-09-12",
        "close": 17981.232422,
        "direction_boundary": 13050.318359,
        "core_momentum": 0.377839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2025-09-19",
        "close": 18502.070313,
        "direction_boundary": 13219.991211,
        "core_momentum": 0.399552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193792
      },
      {
        "date": "2025-09-26",
        "close": 18323.498047,
        "direction_boundary": 13651.447266,
        "core_momentum": 0.342238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2025-10-03",
        "close": 19424.693359,
        "direction_boundary": 13186.057617,
        "core_momentum": 0.473124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176332
      },
      {
        "date": "2025-10-10",
        "close": 20044.736328,
        "direction_boundary": 13539.948242,
        "core_momentum": 0.480415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2025-10-17",
        "close": 20843.351563,
        "direction_boundary": 13564.186523,
        "core_momentum": 0.536646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170409
      },
      {
        "date": "2025-10-24",
        "close": 21756.052734,
        "direction_boundary": 13656.293945,
        "core_momentum": 0.593115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173192
      },
      {
        "date": "2025-10-31",
        "close": 23085.423828,
        "direction_boundary": 13132.731445,
        "core_momentum": 0.757854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180597
      },
      {
        "date": "2025-11-07",
        "close": 22336.412109,
        "direction_boundary": 13302.404297,
        "core_momentum": 0.679126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193581
      },
      {
        "date": "2025-11-14",
        "close": 22490.183594,
        "direction_boundary": 12614.014648,
        "core_momentum": 0.782952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19402
      },
      {
        "date": "2025-11-21",
        "close": 21577.480469,
        "direction_boundary": 13093.949219,
        "core_momentum": 0.647897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205561
      },
      {
        "date": "2025-11-28",
        "close": 22182.642578,
        "direction_boundary": 12817.623047,
        "core_momentum": 0.730636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2025-12-05",
        "close": 23338.400391,
        "direction_boundary": 12536.449219,
        "core_momentum": 0.861644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2056
      },
      {
        "date": "2025-12-12",
        "close": 23546.736328,
        "direction_boundary": 12933.969727,
        "core_momentum": 0.820534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205303
      },
      {
        "date": "2025-12-19",
        "close": 22847.326172,
        "direction_boundary": 12502.514648,
        "core_momentum": 0.827418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21137
      },
      {
        "date": "2025-12-26",
        "close": 23839.396484,
        "direction_boundary": 12584.927734,
        "core_momentum": 0.894282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214716
      },
      {
        "date": "2026-01-02",
        "close": 25401.902344,
        "direction_boundary": 12691.580078,
        "core_momentum": 1.001477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224568
      },
      {
        "date": "2026-01-09",
        "close": 27108.259766,
        "direction_boundary": 13137.579102,
        "core_momentum": 1.063414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233174
      },
      {
        "date": "2026-01-16",
        "close": 28452.511719,
        "direction_boundary": 13147.275391,
        "core_momentum": 1.164138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234795
      },
      {
        "date": "2026-01-23",
        "close": 29434.658203,
        "direction_boundary": 13190.905273,
        "core_momentum": 1.231436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2026-01-30",
        "close": 31322.939453,
        "direction_boundary": 13035.774414,
        "core_momentum": 1.402845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229325
      },
      {
        "date": "2026-02-06",
        "close": 30399.632813,
        "direction_boundary": 13103.644531,
        "core_momentum": 1.319937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2026-02-13",
        "close": 33283.726563,
        "direction_boundary": 13316.948242,
        "core_momentum": 1.499351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258716
      },
      {
        "date": "2026-02-20",
        "close": 35095.589844,
        "direction_boundary": 13636.90332,
        "core_momentum": 1.573575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252387
      },
      {
        "date": "2026-02-27",
        "close": 38436.375,
        "direction_boundary": 13060.014648,
        "core_momentum": 1.943058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2026-03-06",
        "close": 33735.453125,
        "direction_boundary": 13156.970703,
        "core_momentum": 1.564075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345965
      },
      {
        "date": "2026-03-13",
        "close": 33075.238281,
        "direction_boundary": 13186.057617,
        "core_momentum": 1.508349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346707
      },
      {
        "date": "2026-03-20",
        "close": 35388.46875,
        "direction_boundary": 13898.686523,
        "core_momentum": 1.546174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352046
      },
      {
        "date": "2026-03-27",
        "close": 33000.777344,
        "direction_boundary": 13481.774414,
        "core_momentum": 1.447807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373137
      },
      {
        "date": "2026-04-03",
        "close": 32668.1875,
        "direction_boundary": 12841.861328,
        "core_momentum": 1.543883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372106
      },
      {
        "date": "2026-04-10",
        "close": 36128.105469,
        "direction_boundary": 12550.993164,
        "core_momentum": 1.878506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388394
      },
      {
        "date": "2026-04-17",
        "close": 38500.90625,
        "direction_boundary": 12681.884766,
        "core_momentum": 2.035898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391943
      },
      {
        "date": "2026-04-24",
        "close": 40134.066406,
        "direction_boundary": 13040.623047,
        "core_momentum": 2.077619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391818
      },
      {
        "date": "2026-05-01",
        "close": 41100.0,
        "direction_boundary": 13134.981445,
        "core_momentum": 2.129049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388416
      },
      {
        "date": "2026-05-08",
        "close": 48680.0,
        "direction_boundary": 13120.099609,
        "core_momentum": 2.710338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429995
      },
      {
        "date": "2026-05-15",
        "close": 49685.0,
        "direction_boundary": 13511.966797,
        "core_momentum": 2.677111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428947
      },
      {
        "date": "2026-05-22",
        "close": 52610.0,
        "direction_boundary": 13273.871094,
        "core_momentum": 2.963426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417531
      },
      {
        "date": "2026-05-29",
        "close": 58495.0,
        "direction_boundary": 13888.953125,
        "core_momentum": 3.211621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429033
      },
      {
        "date": "2026-06-05",
        "close": 56445.0,
        "direction_boundary": 14434.59082,
        "core_momentum": 2.910398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440203
      },
      {
        "date": "2026-06-12",
        "close": 56435.0,
        "direction_boundary": 14876.060547,
        "core_momentum": 2.793679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441414
      },
      {
        "date": "2026-06-19",
        "close": 64035.0,
        "direction_boundary": 15575.46875,
        "core_momentum": 3.111273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44947
      },
      {
        "date": "2026-06-26",
        "close": 60168.414063,
        "direction_boundary": 15907.811523,
        "core_momentum": 2.782319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471102
      },
      {
        "date": "2026-07-03",
        "close": 57254.304688,
        "direction_boundary": 16076.462891,
        "core_momentum": 2.561374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483668
      },
      {
        "date": "2026-07-10",
        "close": 52943.015625,
        "direction_boundary": 16617.140625,
        "core_momentum": 2.186048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504059
      },
      {
        "date": "2026-07-17",
        "close": 47928.148438,
        "direction_boundary": 16597.298828,
        "core_momentum": 1.887708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531738
      },
      {
        "date": "2026-07-24",
        "close": 46820.386719,
        "direction_boundary": 16627.060547,
        "core_momentum": 1.815915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534679
      },
      {
        "date": "2026-07-31",
        "close": 46650.0,
        "direction_boundary": 16190.551758,
        "core_momentum": 1.88131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531548
      },
      {
        "date": "2026-08-07",
        "close": 43085.0,
        "direction_boundary": 16706.425781,
        "core_momentum": 1.578948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11426.19043,
        "volume": 15201
      },
      {
        "date": "2023-08-25",
        "close": 11497.573242,
        "volume": 2840
      },
      {
        "date": "2023-09-01",
        "close": 11773.592773,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 11668.895508,
        "volume": 3560
      },
      {
        "date": "2023-09-15",
        "close": 12030.574219,
        "volume": 3716
      },
      {
        "date": "2023-09-22",
        "close": 11568.957031,
        "volume": 3409
      },
      {
        "date": "2023-09-29",
        "close": 11430.949219,
        "volume": 82554
      },
      {
        "date": "2023-10-06",
        "close": 11188.243164,
        "volume": 59670
      },
      {
        "date": "2023-10-13",
        "close": 11411.913086,
        "volume": 3645
      },
      {
        "date": "2023-10-20",
        "close": 11145.413086,
        "volume": 82266
      },
      {
        "date": "2023-10-27",
        "close": 10793.251953,
        "volume": 75614
      },
      {
        "date": "2023-11-03",
        "close": 11116.860352,
        "volume": 28336
      },
      {
        "date": "2023-11-10",
        "close": 11283.421875,
        "volume": 7424
      },
      {
        "date": "2023-11-17",
        "close": 11573.716797,
        "volume": 2570
      },
      {
        "date": "2023-11-24",
        "close": 11616.547852,
        "volume": 4849
      },
      {
        "date": "2023-12-01",
        "close": 11654.619141,
        "volume": 4342
      },
      {
        "date": "2023-12-08",
        "close": 11635.583008,
        "volume": 6494
      },
      {
        "date": "2023-12-15",
        "close": 12011.538086,
        "volume": 60049
      },
      {
        "date": "2023-12-22",
        "close": 11982.985352,
        "volume": 119795
      },
      {
        "date": "2023-12-29",
        "close": 12363.698242,
        "volume": 223523
      },
      {
        "date": "2024-01-05",
        "close": 11878.287109,
        "volume": 38886
      },
      {
        "date": "2024-01-12",
        "close": 11702.208008,
        "volume": 2406
      },
      {
        "date": "2024-01-19",
        "close": 11364.323242,
        "volume": 1690
      },
      {
        "date": "2024-01-26",
        "close": 11583.234375,
        "volume": 5163
      },
      {
        "date": "2024-02-02",
        "close": 12492.19043,
        "volume": 7726
      },
      {
        "date": "2024-02-09",
        "close": 12592.12793,
        "volume": 130954
      },
      {
        "date": "2024-02-16",
        "close": 12763.449219,
        "volume": 23664
      },
      {
        "date": "2024-02-23",
        "close": 12977.600586,
        "volume": 35907
      },
      {
        "date": "2024-03-01",
        "close": 12872.904297,
        "volume": 24549
      },
      {
        "date": "2024-03-08",
        "close": 13177.475586,
        "volume": 36092
      },
      {
        "date": "2024-03-15",
        "close": 13148.921875,
        "volume": 10284
      },
      {
        "date": "2024-03-22",
        "close": 13344.039063,
        "volume": 5453
      },
      {
        "date": "2024-03-29",
        "close": 13225.06543,
        "volume": 27364
      },
      {
        "date": "2024-04-05",
        "close": 12930.011719,
        "volume": 4414
      },
      {
        "date": "2024-04-12",
        "close": 12734.896484,
        "volume": 6106
      },
      {
        "date": "2024-04-19",
        "close": 12416.046875,
        "volume": 5267
      },
      {
        "date": "2024-04-26",
        "close": 12977.600586,
        "volume": 6522
      },
      {
        "date": "2024-05-03",
        "close": 12996.992188,
        "volume": 3172
      },
      {
        "date": "2024-05-10",
        "close": 13302.404297,
        "volume": 8292
      },
      {
        "date": "2024-05-17",
        "close": 13452.6875,
        "volume": 19026
      },
      {
        "date": "2024-05-24",
        "close": 13384.817383,
        "volume": 28795
      },
      {
        "date": "2024-05-31",
        "close": 13103.644531,
        "volume": 8402
      },
      {
        "date": "2024-06-07",
        "close": 13506.012695,
        "volume": 22100
      },
      {
        "date": "2024-06-14",
        "close": 13670.837891,
        "volume": 26023
      },
      {
        "date": "2024-06-21",
        "close": 13966.555664,
        "volume": 86593
      },
      {
        "date": "2024-06-28",
        "close": 14058.663086,
        "volume": 7236
      },
      {
        "date": "2024-07-05",
        "close": 14301.054688,
        "volume": 37743
      },
      {
        "date": "2024-07-12",
        "close": 14257.423828,
        "volume": 37850
      },
      {
        "date": "2024-07-19",
        "close": 13801.729492,
        "volume": 8783
      },
      {
        "date": "2024-07-26",
        "close": 13520.556641,
        "volume": 14437
      },
      {
        "date": "2024-08-02",
        "close": 13079.405273,
        "volume": 11892
      },
      {
        "date": "2024-08-09",
        "close": 12715.819336,
        "volume": 44088
      },
      {
        "date": "2024-08-16",
        "close": 13273.317383,
        "volume": 955
      },
      {
        "date": "2024-08-23",
        "close": 13399.360352,
        "volume": 8853
      },
      {
        "date": "2024-08-30",
        "close": 13283.013672,
        "volume": 917
      },
      {
        "date": "2024-09-06",
        "close": 12667.34082,
        "volume": 12667
      },
      {
        "date": "2024-09-13",
        "close": 13050.318359,
        "volume": 15420
      },
      {
        "date": "2024-09-20",
        "close": 13219.991211,
        "volume": 1279
      },
      {
        "date": "2024-09-27",
        "close": 13651.447266,
        "volume": 11803
      },
      {
        "date": "2024-10-04",
        "close": 13186.057617,
        "volume": 2230
      },
      {
        "date": "2024-10-11",
        "close": 13539.948242,
        "volume": 5755
      },
      {
        "date": "2024-10-18",
        "close": 13564.186523,
        "volume": 9952
      },
      {
        "date": "2024-10-25",
        "close": 13656.293945,
        "volume": 9892
      },
      {
        "date": "2024-11-01",
        "close": 13132.731445,
        "volume": 13363
      },
      {
        "date": "2024-11-08",
        "close": 13302.404297,
        "volume": 11173
      },
      {
        "date": "2024-11-15",
        "close": 12614.014648,
        "volume": 171431
      },
      {
        "date": "2024-11-22",
        "close": 13093.949219,
        "volume": 5307
      },
      {
        "date": "2024-11-29",
        "close": 12817.623047,
        "volume": 43225
      },
      {
        "date": "2024-12-06",
        "close": 12536.449219,
        "volume": 86116
      },
      {
        "date": "2024-12-13",
        "close": 12933.969727,
        "volume": 35568
      },
      {
        "date": "2024-12-20",
        "close": 12502.514648,
        "volume": 6180
      },
      {
        "date": "2024-12-27",
        "close": 12584.927734,
        "volume": 4907
      },
      {
        "date": "2025-01-03",
        "close": 12691.580078,
        "volume": 6950
      },
      {
        "date": "2025-01-10",
        "close": 13137.579102,
        "volume": 9960
      },
      {
        "date": "2025-01-17",
        "close": 13147.275391,
        "volume": 3100
      },
      {
        "date": "2025-01-24",
        "close": 13190.905273,
        "volume": 3380
      },
      {
        "date": "2025-01-31",
        "close": 13035.774414,
        "volume": 1981
      },
      {
        "date": "2025-02-07",
        "close": 13103.644531,
        "volume": 10018
      },
      {
        "date": "2025-02-14",
        "close": 13316.948242,
        "volume": 17816
      },
      {
        "date": "2025-02-21",
        "close": 13636.90332,
        "volume": 163467
      },
      {
        "date": "2025-02-28",
        "close": 13060.014648,
        "volume": 21866
      },
      {
        "date": "2025-03-07",
        "close": 13156.970703,
        "volume": 29454
      },
      {
        "date": "2025-03-14",
        "close": 13186.057617,
        "volume": 4127
      },
      {
        "date": "2025-03-21",
        "close": 13898.686523,
        "volume": 15361
      },
      {
        "date": "2025-03-28",
        "close": 13481.774414,
        "volume": 50693
      },
      {
        "date": "2025-04-04",
        "close": 12841.861328,
        "volume": 80115
      },
      {
        "date": "2025-04-11",
        "close": 12550.993164,
        "volume": 158343
      },
      {
        "date": "2025-04-18",
        "close": 12681.884766,
        "volume": 27182
      },
      {
        "date": "2025-04-25",
        "close": 13040.623047,
        "volume": 9211
      },
      {
        "date": "2025-05-02",
        "close": 13134.981445,
        "volume": 10044
      },
      {
        "date": "2025-05-09",
        "close": 13120.099609,
        "volume": 1208
      },
      {
        "date": "2025-05-16",
        "close": 13511.966797,
        "volume": 16462
      },
      {
        "date": "2025-05-23",
        "close": 13273.871094,
        "volume": 9335
      },
      {
        "date": "2025-05-30",
        "close": 13888.953125,
        "volume": 5983
      },
      {
        "date": "2025-06-06",
        "close": 14434.59082,
        "volume": 189280
      },
      {
        "date": "2025-06-13",
        "close": 14876.060547,
        "volume": 385506
      },
      {
        "date": "2025-06-20",
        "close": 15575.46875,
        "volume": 151428
      },
      {
        "date": "2025-06-27",
        "close": 15907.811523,
        "volume": 99911
      },
      {
        "date": "2025-07-04",
        "close": 16076.462891,
        "volume": 49888
      },
      {
        "date": "2025-07-11",
        "close": 16617.140625,
        "volume": 66533
      },
      {
        "date": "2025-07-18",
        "close": 16597.298828,
        "volume": 57614
      },
      {
        "date": "2025-07-25",
        "close": 16627.060547,
        "volume": 31025
      },
      {
        "date": "2025-08-01",
        "close": 16190.551758,
        "volume": 61270
      },
      {
        "date": "2025-08-08",
        "close": 16706.425781,
        "volume": 37526
      },
      {
        "date": "2025-08-15",
        "close": 16964.363281,
        "volume": 9085
      },
      {
        "date": "2025-08-22",
        "close": 16622.099609,
        "volume": 19891
      },
      {
        "date": "2025-08-29",
        "close": 16627.060547,
        "volume": 17204
      },
      {
        "date": "2025-09-05",
        "close": 16815.554688,
        "volume": 4858
      },
      {
        "date": "2025-09-12",
        "close": 17981.232422,
        "volume": 153211
      },
      {
        "date": "2025-09-19",
        "close": 18502.070313,
        "volume": 38831
      },
      {
        "date": "2025-09-26",
        "close": 18323.498047,
        "volume": 22166
      },
      {
        "date": "2025-10-03",
        "close": 19424.693359,
        "volume": 20239
      },
      {
        "date": "2025-10-10",
        "close": 20044.736328,
        "volume": 11749
      },
      {
        "date": "2025-10-17",
        "close": 20843.351563,
        "volume": 101554
      },
      {
        "date": "2025-10-24",
        "close": 21756.052734,
        "volume": 139197
      },
      {
        "date": "2025-10-31",
        "close": 23085.423828,
        "volume": 81936
      },
      {
        "date": "2025-11-07",
        "close": 22336.412109,
        "volume": 163725
      },
      {
        "date": "2025-11-14",
        "close": 22490.183594,
        "volume": 61229
      },
      {
        "date": "2025-11-21",
        "close": 21577.480469,
        "volume": 86211
      },
      {
        "date": "2025-11-28",
        "close": 22182.642578,
        "volume": 33890
      },
      {
        "date": "2025-12-05",
        "close": 23338.400391,
        "volume": 37213
      },
      {
        "date": "2025-12-12",
        "close": 23546.736328,
        "volume": 26537
      },
      {
        "date": "2025-12-19",
        "close": 22847.326172,
        "volume": 29795
      },
      {
        "date": "2025-12-26",
        "close": 23839.396484,
        "volume": 27286
      },
      {
        "date": "2026-01-02",
        "close": 25401.902344,
        "volume": 118266
      },
      {
        "date": "2026-01-09",
        "close": 27108.259766,
        "volume": 241354
      },
      {
        "date": "2026-01-16",
        "close": 28452.511719,
        "volume": 119913
      },
      {
        "date": "2026-01-23",
        "close": 29434.658203,
        "volume": 245621
      },
      {
        "date": "2026-01-30",
        "close": 31322.939453,
        "volume": 177526
      },
      {
        "date": "2026-02-06",
        "close": 30399.632813,
        "volume": 214290
      },
      {
        "date": "2026-02-13",
        "close": 33283.726563,
        "volume": 136248
      },
      {
        "date": "2026-02-20",
        "close": 35095.589844,
        "volume": 55237
      },
      {
        "date": "2026-02-27",
        "close": 38436.375,
        "volume": 386345
      },
      {
        "date": "2026-03-06",
        "close": 33735.453125,
        "volume": 446604
      },
      {
        "date": "2026-03-13",
        "close": 33075.238281,
        "volume": 190687
      },
      {
        "date": "2026-03-20",
        "close": 35388.46875,
        "volume": 201909
      },
      {
        "date": "2026-03-27",
        "close": 33000.777344,
        "volume": 186201
      },
      {
        "date": "2026-04-03",
        "close": 32668.1875,
        "volume": 144021
      },
      {
        "date": "2026-04-10",
        "close": 36128.105469,
        "volume": 292578
      },
      {
        "date": "2026-04-17",
        "close": 38500.90625,
        "volume": 387657
      },
      {
        "date": "2026-04-24",
        "close": 40134.066406,
        "volume": 482891
      },
      {
        "date": "2026-05-01",
        "close": 41100.0,
        "volume": 272068
      },
      {
        "date": "2026-05-08",
        "close": 48680.0,
        "volume": 592304
      },
      {
        "date": "2026-05-15",
        "close": 49685.0,
        "volume": 729036
      },
      {
        "date": "2026-05-22",
        "close": 52610.0,
        "volume": 717444
      },
      {
        "date": "2026-05-29",
        "close": 58495.0,
        "volume": 843934
      },
      {
        "date": "2026-06-05",
        "close": 56445.0,
        "volume": 248381
      },
      {
        "date": "2026-06-12",
        "close": 56435.0,
        "volume": 162166
      },
      {
        "date": "2026-06-19",
        "close": 64035.0,
        "volume": 172067
      },
      {
        "date": "2026-06-26",
        "close": 60168.414063,
        "volume": 159790
      },
      {
        "date": "2026-07-03",
        "close": 57254.304688,
        "volume": 83192
      },
      {
        "date": "2026-07-10",
        "close": 52943.015625,
        "volume": 859391
      },
      {
        "date": "2026-07-17",
        "close": 47928.148438,
        "volume": 367825
      },
      {
        "date": "2026-07-24",
        "close": 46820.386719,
        "volume": 203318
      },
      {
        "date": "2026-07-31",
        "close": 46650.0,
        "volume": 644725
      },
      {
        "date": "2026-08-07",
        "close": 43085.0,
        "volume": 117107
      }
    ],
    "sharemaestro_context": {
      "trend": 43046.363542,
      "fair_value": 19956.611378,
      "market_activity": 30.478744,
      "market_dynamics": -0.844761,
      "relative_strength": 13.290573
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.009829,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": -0.018408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.013778,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.007563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073767,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.161657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.078445
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.09459
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.095974
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.022426
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.02265
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.035728
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.102106
      }
    ]
  }
}