{
  "ticker": {
    "uuid": "3df52105-77ff-4346-848d-cddf6816a1b2",
    "symbol": "002356",
    "name": "Shenzhen Hemei Group Co.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.2,
    "boundary_margin": -0.15625,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.485494,
    "volatility_stability": 0.9655,
    "risk_context": 0.206,
    "current_regime": {
      "move": -0.035714,
      "interruption": 0.084337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.847,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.19,
        "direction_boundary": 5.52,
        "core_momentum": -0.059783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421426
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "direction_boundary": 5.58,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436739
      },
      {
        "date": "2023-08-11",
        "close": 5.78,
        "direction_boundary": 5.48,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437956
      },
      {
        "date": "2023-08-18",
        "close": 5.58,
        "direction_boundary": 5.31,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440518
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "direction_boundary": 5.29,
        "core_momentum": -0.034026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456857
      },
      {
        "date": "2023-09-01",
        "close": 5.1,
        "direction_boundary": 5.32,
        "core_momentum": -0.041353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456534
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "direction_boundary": 6.08,
        "core_momentum": -0.175987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455534
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "direction_boundary": 5.76,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454442
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "direction_boundary": 6.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454214
      },
      {
        "date": "2023-09-29",
        "close": 4.74,
        "direction_boundary": 5.97,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454303
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "direction_boundary": 6.09,
        "core_momentum": -0.216749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456064
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "direction_boundary": 5.85,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467243
      },
      {
        "date": "2023-11-10",
        "close": 5.09,
        "direction_boundary": 5.45,
        "core_momentum": -0.066055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467187
      },
      {
        "date": "2023-11-17",
        "close": 5.15,
        "direction_boundary": 5.61,
        "core_momentum": -0.081996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456663
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "direction_boundary": 5.68,
        "core_momentum": 0.036972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491075
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "direction_boundary": 5.59,
        "core_momentum": 0.042934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482271
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "direction_boundary": 5.33,
        "core_momentum": 0.028143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491835
      },
      {
        "date": "2023-12-15",
        "close": 5.41,
        "direction_boundary": 5.37,
        "core_momentum": 0.007449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486498
      },
      {
        "date": "2023-12-22",
        "close": 5.07,
        "direction_boundary": 5.84,
        "core_momentum": -0.131849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493467
      },
      {
        "date": "2023-12-29",
        "close": 5.01,
        "direction_boundary": 5.39,
        "core_momentum": -0.070501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480822
      },
      {
        "date": "2024-01-05",
        "close": 4.81,
        "direction_boundary": 5.49,
        "core_momentum": -0.123862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444642
      },
      {
        "date": "2024-01-12",
        "close": 5.08,
        "direction_boundary": 5.84,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340263
      },
      {
        "date": "2024-01-19",
        "close": 5.04,
        "direction_boundary": 5.71,
        "core_momentum": -0.117338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339115
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "direction_boundary": 5.7,
        "core_momentum": -0.15614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344828
      },
      {
        "date": "2024-02-02",
        "close": 4.02,
        "direction_boundary": 5.68,
        "core_momentum": -0.292254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422601
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "direction_boundary": 5.63,
        "core_momentum": -0.275311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404339
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "direction_boundary": 5.72,
        "core_momentum": -0.222028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423808
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "direction_boundary": 5.66,
        "core_momentum": -0.190813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425501
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "direction_boundary": 5.67,
        "core_momentum": -0.236332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415642
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "direction_boundary": 5.58,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431714
      },
      {
        "date": "2024-03-22",
        "close": 4.42,
        "direction_boundary": 5.42,
        "core_momentum": -0.184502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437764
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "direction_boundary": 5.28,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438851
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "direction_boundary": 5.37,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441309
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "direction_boundary": 5.45,
        "core_momentum": -0.247706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452998
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "direction_boundary": 5.34,
        "core_momentum": -0.314607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477104
      },
      {
        "date": "2024-04-26",
        "close": 3.85,
        "direction_boundary": 5.21,
        "core_momentum": -0.261036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48339
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "direction_boundary": 4.98,
        "core_momentum": -0.228916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47723
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "direction_boundary": 5.05,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46403
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "direction_boundary": 5.1,
        "core_momentum": -0.290196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464151
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "direction_boundary": 4.76,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477383
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "direction_boundary": 4.72,
        "core_momentum": -0.298729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426753
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "direction_boundary": 4.45,
        "core_momentum": -0.159551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471309
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "direction_boundary": 4.4,
        "core_momentum": -0.211364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474124
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "direction_boundary": 4.2,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48135
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "direction_boundary": 4.05,
        "core_momentum": -0.239506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478058
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "direction_boundary": 3.77,
        "core_momentum": -0.180371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478979
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "direction_boundary": 4.36,
        "core_momentum": -0.293578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478333
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "direction_boundary": 5.38,
        "core_momentum": -0.431227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467378
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "direction_boundary": 5.26,
        "core_momentum": -0.431559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4671
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "direction_boundary": 5.25,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469175
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "direction_boundary": 5.19,
        "core_momentum": -0.435453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409335
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "direction_boundary": 5.62,
        "core_momentum": -0.453737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415868
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "direction_boundary": 5.78,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396316
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "direction_boundary": 5.58,
        "core_momentum": -0.47491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393408
      },
      {
        "date": "2024-09-06",
        "close": 2.75,
        "direction_boundary": 5.11,
        "core_momentum": -0.46184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394973
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "direction_boundary": 5.1,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37072
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "direction_boundary": 5.01,
        "core_momentum": -0.459082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371131
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "direction_boundary": 4.96,
        "core_momentum": -0.381048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420729
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "direction_boundary": 4.86,
        "core_momentum": -0.306584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441848
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "direction_boundary": 4.74,
        "core_momentum": -0.377637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464203
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "direction_boundary": 4.68,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453699
      },
      {
        "date": "2024-10-25",
        "close": 3.31,
        "direction_boundary": 4.55,
        "core_momentum": -0.272527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452685
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "direction_boundary": 4.77,
        "core_momentum": -0.324948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453654
      },
      {
        "date": "2024-11-08",
        "close": 3.58,
        "direction_boundary": 5.13,
        "core_momentum": -0.302144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477294
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "direction_boundary": 5.09,
        "core_momentum": -0.288802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476638
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "direction_boundary": 5.15,
        "core_momentum": -0.28932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455022
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "direction_boundary": 5.89,
        "core_momentum": -0.256367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516014
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "direction_boundary": 5.83,
        "core_momentum": -0.26072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491367
      },
      {
        "date": "2024-12-13",
        "close": 4.19,
        "direction_boundary": 5.48,
        "core_momentum": -0.235401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48023
      },
      {
        "date": "2024-12-20",
        "close": 3.77,
        "direction_boundary": 5.41,
        "core_momentum": -0.303142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491475
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "direction_boundary": 5.07,
        "core_momentum": -0.337278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515798
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "direction_boundary": 5.01,
        "core_momentum": -0.357285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519713
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "direction_boundary": 4.81,
        "core_momentum": -0.320166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52001
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "direction_boundary": 5.08,
        "core_momentum": -0.346457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520144
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "direction_boundary": 5.04,
        "core_momentum": -0.386905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529354
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "direction_boundary": 4.81,
        "core_momentum": -0.347193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528859
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "direction_boundary": 4.02,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525147
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 4.08,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521491
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "direction_boundary": 4.45,
        "core_momentum": -0.301124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514597
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "direction_boundary": 4.58,
        "core_momentum": -0.323144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514415
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "direction_boundary": 4.33,
        "core_momentum": -0.309469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508822
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "direction_boundary": 4.68,
        "core_momentum": -0.314103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514381
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "direction_boundary": 4.42,
        "core_momentum": -0.28733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515347
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "direction_boundary": 4.3,
        "core_momentum": -0.283721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487051
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "direction_boundary": 4.44,
        "core_momentum": -0.344595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473945
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "direction_boundary": 4.1,
        "core_momentum": -0.326829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442839
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "direction_boundary": 3.66,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433296
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "direction_boundary": 3.85,
        "core_momentum": -0.267532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427137
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "direction_boundary": 3.84,
        "core_momentum": -0.263021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426197
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "direction_boundary": 3.7,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404989
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "direction_boundary": 3.62,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40464
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "direction_boundary": 3.28,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403872
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 3.31,
        "core_momentum": -0.069486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308342
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "direction_boundary": 3.74,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309554
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "direction_boundary": 3.47,
        "core_momentum": -0.129683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309357
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "direction_boundary": 3.21,
        "core_momentum": -0.090343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28086
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "direction_boundary": 3.08,
        "core_momentum": -0.00974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245898
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "direction_boundary": 3.09,
        "core_momentum": -0.032362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240689
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "direction_boundary": 3.08,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494346
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "direction_boundary": 3.06,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566648
      },
      {
        "date": "2025-07-25",
        "close": 3.3,
        "direction_boundary": 2.99,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557772
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "direction_boundary": 3.06,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559279
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559076
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 3.07,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560143
      },
      {
        "date": "2025-08-22",
        "close": 3.31,
        "direction_boundary": 2.89,
        "core_momentum": 0.145329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564372
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "direction_boundary": 2.93,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566166
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "direction_boundary": 2.75,
        "core_momentum": 0.352727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572909
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "direction_boundary": 2.66,
        "core_momentum": 0.37218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566803
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "direction_boundary": 2.71,
        "core_momentum": 0.402214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567768
      },
      {
        "date": "2025-09-26",
        "close": 3.57,
        "direction_boundary": 3.07,
        "core_momentum": 0.162866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57461
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "direction_boundary": 3.37,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567711
      },
      {
        "date": "2025-10-10",
        "close": 3.44,
        "direction_boundary": 2.95,
        "core_momentum": 0.166102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564306
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "direction_boundary": 3.16,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5642
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "direction_boundary": 3.31,
        "core_momentum": 0.084592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567577
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "direction_boundary": 3.22,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570307
      },
      {
        "date": "2025-11-07",
        "close": 3.48,
        "direction_boundary": 3.58,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566319
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "direction_boundary": 3.62,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567179
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "direction_boundary": 3.66,
        "core_momentum": -0.002732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566682
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "direction_boundary": 4.38,
        "core_momentum": -0.052511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589811
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 4.31,
        "core_momentum": -0.025522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589767
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "direction_boundary": 4.19,
        "core_momentum": -0.054893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595674
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "direction_boundary": 3.77,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59227
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "direction_boundary": 3.36,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593469
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "direction_boundary": 3.22,
        "core_momentum": 0.229814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601891
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 3.27,
        "core_momentum": 0.253823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424938
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "direction_boundary": 3.32,
        "core_momentum": 0.262048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "direction_boundary": 3.09,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322969
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "direction_boundary": 3.14,
        "core_momentum": 0.280255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341658
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "direction_boundary": 3.18,
        "core_momentum": 0.242138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343601
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "direction_boundary": 3.16,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345386
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "direction_boundary": 3.11,
        "core_momentum": 0.356913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363295
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "direction_boundary": 3.1,
        "core_momentum": 0.425806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 2.99,
        "core_momentum": 0.505017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350649
      },
      {
        "date": "2026-03-20",
        "close": 3.67,
        "direction_boundary": 3.21,
        "core_momentum": 0.143302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456242
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "direction_boundary": 3.15,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453246
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "direction_boundary": 3.08,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467016
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "direction_boundary": 2.91,
        "core_momentum": 0.195876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477575
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "direction_boundary": 2.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475305
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "direction_boundary": 2.84,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478068
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 2.82,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471388
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "direction_boundary": 2.83,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477218
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 2.99,
        "core_momentum": 0.036789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506131
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "direction_boundary": 3.01,
        "core_momentum": -0.006645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505675
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "direction_boundary": 2.97,
        "core_momentum": 0.003367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504292
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "direction_boundary": 3.08,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477976
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "direction_boundary": 3.1,
        "core_momentum": 0.029032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477157
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "direction_boundary": 3.02,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475223
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "direction_boundary": 2.92,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484254
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "direction_boundary": 3.05,
        "core_momentum": -0.078689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475264
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "direction_boundary": 2.99,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470322
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 4.07,
        "core_momentum": -0.388206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489389
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 3.36,
        "core_momentum": -0.252976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487463
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "direction_boundary": 3.3,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486946
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485494
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.19,
        "volume": 49864490
      },
      {
        "date": "2023-08-04",
        "close": 5.62,
        "volume": 150967681
      },
      {
        "date": "2023-08-11",
        "close": 5.78,
        "volume": 163344362
      },
      {
        "date": "2023-08-18",
        "close": 5.58,
        "volume": 102631611
      },
      {
        "date": "2023-08-25",
        "close": 5.11,
        "volume": 58190823
      },
      {
        "date": "2023-09-01",
        "close": 5.1,
        "volume": 49672934
      },
      {
        "date": "2023-09-08",
        "close": 5.01,
        "volume": 37114436
      },
      {
        "date": "2023-09-15",
        "close": 4.96,
        "volume": 26659194
      },
      {
        "date": "2023-09-22",
        "close": 4.86,
        "volume": 49000143
      },
      {
        "date": "2023-09-29",
        "close": 4.74,
        "volume": 52965734
      },
      {
        "date": "2023-10-13",
        "close": 4.68,
        "volume": 50298094
      },
      {
        "date": "2023-10-20",
        "close": 4.55,
        "volume": 28341698
      },
      {
        "date": "2023-10-27",
        "close": 4.77,
        "volume": 35108572
      },
      {
        "date": "2023-11-03",
        "close": 5.13,
        "volume": 100402491
      },
      {
        "date": "2023-11-10",
        "close": 5.09,
        "volume": 51879430
      },
      {
        "date": "2023-11-17",
        "close": 5.15,
        "volume": 39681084
      },
      {
        "date": "2023-11-24",
        "close": 5.89,
        "volume": 178495750
      },
      {
        "date": "2023-12-01",
        "close": 5.83,
        "volume": 95629784
      },
      {
        "date": "2023-12-08",
        "close": 5.48,
        "volume": 57546148
      },
      {
        "date": "2023-12-15",
        "close": 5.41,
        "volume": 51565898
      },
      {
        "date": "2023-12-22",
        "close": 5.07,
        "volume": 66391880
      },
      {
        "date": "2023-12-29",
        "close": 5.01,
        "volume": 51687110
      },
      {
        "date": "2024-01-05",
        "close": 4.81,
        "volume": 30783970
      },
      {
        "date": "2024-01-12",
        "close": 5.08,
        "volume": 89459496
      },
      {
        "date": "2024-01-19",
        "close": 5.04,
        "volume": 161388966
      },
      {
        "date": "2024-01-26",
        "close": 4.81,
        "volume": 66644164
      },
      {
        "date": "2024-02-02",
        "close": 4.02,
        "volume": 51270848
      },
      {
        "date": "2024-02-09",
        "close": 4.08,
        "volume": 86694687
      },
      {
        "date": "2024-02-23",
        "close": 4.45,
        "volume": 37014261
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "volume": 54797097
      },
      {
        "date": "2024-03-08",
        "close": 4.33,
        "volume": 47306718
      },
      {
        "date": "2024-03-15",
        "close": 4.68,
        "volume": 96842970
      },
      {
        "date": "2024-03-22",
        "close": 4.42,
        "volume": 73637720
      },
      {
        "date": "2024-03-29",
        "close": 4.3,
        "volume": 51527092
      },
      {
        "date": "2024-04-05",
        "close": 4.44,
        "volume": 32560332
      },
      {
        "date": "2024-04-12",
        "close": 4.1,
        "volume": 34436139
      },
      {
        "date": "2024-04-19",
        "close": 3.66,
        "volume": 64322416
      },
      {
        "date": "2024-04-26",
        "close": 3.85,
        "volume": 34716045
      },
      {
        "date": "2024-05-03",
        "close": 3.84,
        "volume": 12810624
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 32984982
      },
      {
        "date": "2024-05-17",
        "close": 3.62,
        "volume": 24004409
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "volume": 41864390
      },
      {
        "date": "2024-05-31",
        "close": 3.31,
        "volume": 59223801
      },
      {
        "date": "2024-06-07",
        "close": 3.74,
        "volume": 117170695
      },
      {
        "date": "2024-06-14",
        "close": 3.47,
        "volume": 196472364
      },
      {
        "date": "2024-06-21",
        "close": 3.21,
        "volume": 70854932
      },
      {
        "date": "2024-06-28",
        "close": 3.08,
        "volume": 42071586
      },
      {
        "date": "2024-07-05",
        "close": 3.09,
        "volume": 40813900
      },
      {
        "date": "2024-07-12",
        "close": 3.08,
        "volume": 41679322
      },
      {
        "date": "2024-07-19",
        "close": 3.06,
        "volume": 24121230
      },
      {
        "date": "2024-07-26",
        "close": 2.99,
        "volume": 23779580
      },
      {
        "date": "2024-08-02",
        "close": 3.06,
        "volume": 32155790
      },
      {
        "date": "2024-08-09",
        "close": 2.93,
        "volume": 25529230
      },
      {
        "date": "2024-08-16",
        "close": 3.07,
        "volume": 56455862
      },
      {
        "date": "2024-08-23",
        "close": 2.89,
        "volume": 81755582
      },
      {
        "date": "2024-08-30",
        "close": 2.93,
        "volume": 63064693
      },
      {
        "date": "2024-09-06",
        "close": 2.75,
        "volume": 36435365
      },
      {
        "date": "2024-09-13",
        "close": 2.66,
        "volume": 20914804
      },
      {
        "date": "2024-09-20",
        "close": 2.71,
        "volume": 41735296
      },
      {
        "date": "2024-09-27",
        "close": 3.07,
        "volume": 61350646
      },
      {
        "date": "2024-10-04",
        "close": 3.37,
        "volume": 32636913
      },
      {
        "date": "2024-10-11",
        "close": 2.95,
        "volume": 106225753
      },
      {
        "date": "2024-10-18",
        "close": 3.16,
        "volume": 90924960
      },
      {
        "date": "2024-10-25",
        "close": 3.31,
        "volume": 227792803
      },
      {
        "date": "2024-11-01",
        "close": 3.22,
        "volume": 197166774
      },
      {
        "date": "2024-11-08",
        "close": 3.58,
        "volume": 161542470
      },
      {
        "date": "2024-11-15",
        "close": 3.62,
        "volume": 147693040
      },
      {
        "date": "2024-11-22",
        "close": 3.66,
        "volume": 480798414
      },
      {
        "date": "2024-11-29",
        "close": 4.38,
        "volume": 455466894
      },
      {
        "date": "2024-12-06",
        "close": 4.31,
        "volume": 296088471
      },
      {
        "date": "2024-12-13",
        "close": 4.19,
        "volume": 192046192
      },
      {
        "date": "2024-12-20",
        "close": 3.77,
        "volume": 155648889
      },
      {
        "date": "2024-12-27",
        "close": 3.36,
        "volume": 151399581
      },
      {
        "date": "2025-01-03",
        "close": 3.22,
        "volume": 131973386
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "volume": 77716966
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "volume": 64093552
      },
      {
        "date": "2025-01-24",
        "close": 3.09,
        "volume": 67695680
      },
      {
        "date": "2025-01-31",
        "close": 3.14,
        "volume": 21778370
      },
      {
        "date": "2025-02-07",
        "close": 3.18,
        "volume": 38141371
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 67936626
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "volume": 91998620
      },
      {
        "date": "2025-02-28",
        "close": 3.1,
        "volume": 82428818
      },
      {
        "date": "2025-03-07",
        "close": 2.99,
        "volume": 59949471
      },
      {
        "date": "2025-03-14",
        "close": 3.21,
        "volume": 131257260
      },
      {
        "date": "2025-03-21",
        "close": 3.15,
        "volume": 54899354
      },
      {
        "date": "2025-03-28",
        "close": 3.08,
        "volume": 75170086
      },
      {
        "date": "2025-04-04",
        "close": 2.91,
        "volume": 48211000
      },
      {
        "date": "2025-04-11",
        "close": 2.76,
        "volume": 91186400
      },
      {
        "date": "2025-04-18",
        "close": 2.84,
        "volume": 101797970
      },
      {
        "date": "2025-04-25",
        "close": 2.82,
        "volume": 90989360
      },
      {
        "date": "2025-05-02",
        "close": 2.83,
        "volume": 43203146
      },
      {
        "date": "2025-05-09",
        "close": 2.99,
        "volume": 66642576
      },
      {
        "date": "2025-05-16",
        "close": 3.01,
        "volume": 55324419
      },
      {
        "date": "2025-05-23",
        "close": 2.97,
        "volume": 72594080
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 84265895
      },
      {
        "date": "2025-06-06",
        "close": 3.1,
        "volume": 46299151
      },
      {
        "date": "2025-06-13",
        "close": 3.02,
        "volume": 55081822
      },
      {
        "date": "2025-06-20",
        "close": 2.92,
        "volume": 53284139
      },
      {
        "date": "2025-06-27",
        "close": 3.05,
        "volume": 55422500
      },
      {
        "date": "2025-07-04",
        "close": 2.99,
        "volume": 55425730
      },
      {
        "date": "2025-07-11",
        "close": 4.07,
        "volume": 332744106
      },
      {
        "date": "2025-07-18",
        "close": 3.36,
        "volume": 461724664
      },
      {
        "date": "2025-07-25",
        "close": 3.3,
        "volume": 148658131
      },
      {
        "date": "2025-08-01",
        "close": 3.2,
        "volume": 105740630
      },
      {
        "date": "2025-08-08",
        "close": 3.22,
        "volume": 81000862
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 88019722
      },
      {
        "date": "2025-08-22",
        "close": 3.31,
        "volume": 161696726
      },
      {
        "date": "2025-08-29",
        "close": 3.43,
        "volume": 314062142
      },
      {
        "date": "2025-09-05",
        "close": 3.72,
        "volume": 411742634
      },
      {
        "date": "2025-09-12",
        "close": 3.65,
        "volume": 181562681
      },
      {
        "date": "2025-09-19",
        "close": 3.8,
        "volume": 287364970
      },
      {
        "date": "2025-09-26",
        "close": 3.57,
        "volume": 270995335
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "volume": 55599940
      },
      {
        "date": "2025-10-10",
        "close": 3.44,
        "volume": 43119210
      },
      {
        "date": "2025-10-17",
        "close": 3.4,
        "volume": 160819916
      },
      {
        "date": "2025-10-24",
        "close": 3.59,
        "volume": 187270814
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "volume": 180379516
      },
      {
        "date": "2025-11-07",
        "close": 3.48,
        "volume": 147253449
      },
      {
        "date": "2025-11-14",
        "close": 3.58,
        "volume": 231476294
      },
      {
        "date": "2025-11-21",
        "close": 3.65,
        "volume": 755923280
      },
      {
        "date": "2025-11-28",
        "close": 4.15,
        "volume": 871126101
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 813684383
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "volume": 444993327
      },
      {
        "date": "2025-12-19",
        "close": 4.01,
        "volume": 398677495
      },
      {
        "date": "2025-12-26",
        "close": 4.23,
        "volume": 443304914
      },
      {
        "date": "2026-01-02",
        "close": 3.96,
        "volume": 169698730
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 309140624
      },
      {
        "date": "2026-01-16",
        "close": 4.19,
        "volume": 456067761
      },
      {
        "date": "2026-01-23",
        "close": 4.35,
        "volume": 425771644
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "volume": 259304457
      },
      {
        "date": "2026-02-06",
        "close": 3.95,
        "volume": 282927801
      },
      {
        "date": "2026-02-13",
        "close": 3.82,
        "volume": 160823592
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "volume": 218688307
      },
      {
        "date": "2026-03-06",
        "close": 4.42,
        "volume": 780243166
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 584079110
      },
      {
        "date": "2026-03-20",
        "close": 3.67,
        "volume": 584376846
      },
      {
        "date": "2026-03-27",
        "close": 3.6,
        "volume": 236329310
      },
      {
        "date": "2026-04-03",
        "close": 3.25,
        "volume": 158970110
      },
      {
        "date": "2026-04-10",
        "close": 3.48,
        "volume": 139659900
      },
      {
        "date": "2026-04-17",
        "close": 3.45,
        "volume": 130888350
      },
      {
        "date": "2026-04-24",
        "close": 3.32,
        "volume": 142785502
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 141913980
      },
      {
        "date": "2026-05-08",
        "close": 3.5,
        "volume": 205525822
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 173733375
      },
      {
        "date": "2026-05-22",
        "close": 2.99,
        "volume": 118986120
      },
      {
        "date": "2026-05-29",
        "close": 2.98,
        "volume": 134518345
      },
      {
        "date": "2026-06-05",
        "close": 3.19,
        "volume": 36163810
      },
      {
        "date": "2026-06-12",
        "close": 3.19,
        "volume": 40713100
      },
      {
        "date": "2026-06-19",
        "close": 3.04,
        "volume": 127263960
      },
      {
        "date": "2026-06-26",
        "close": 2.8,
        "volume": 25649670
      },
      {
        "date": "2026-07-03",
        "close": 2.81,
        "volume": 16690400
      },
      {
        "date": "2026-07-10",
        "close": 2.82,
        "volume": 120213370
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 137573119
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 103951051
      },
      {
        "date": "2026-07-31",
        "close": 2.6,
        "volume": 77184890
      },
      {
        "date": "2026-08-07",
        "close": 2.7,
        "volume": 83323382
      }
    ],
    "sharemaestro_context": {
      "trend": 3.412,
      "fair_value": 3.719295,
      "market_activity": -39.939997,
      "market_dynamics": -1.263906,
      "relative_strength": -26.019982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.025404,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7895,
        "conditional_difference": 0.035078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.027491,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.085324,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.077158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0866,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.061078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.013308
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.007117
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.072407
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.079665
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.081494
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.410256
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.144963
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.137931
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.226933
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.020134
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035714
      }
    ]
  }
}