{
  "ticker": {
    "uuid": "3df7e4c1-e755-49db-98c7-d0ee2fef9384",
    "symbol": "WNDG",
    "name": "Global X Wind Energy UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6085,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.385,
    "boundary_margin": 0.165674,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.236554,
    "volatility_stability": 1.042,
    "risk_context": 0.4227,
    "current_regime": {
      "move": 0.17282,
      "interruption": -0.203814,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.511,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.117,
        "direction_boundary": 12.215,
        "core_momentum": -0.335489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150502
      },
      {
        "date": "2023-08-25",
        "close": 8.173,
        "direction_boundary": 11.827,
        "core_momentum": -0.308954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152271
      },
      {
        "date": "2023-09-01",
        "close": 8.2205,
        "direction_boundary": 11.549,
        "core_momentum": -0.288207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152686
      },
      {
        "date": "2023-09-08",
        "close": 7.908,
        "direction_boundary": 11.78,
        "core_momentum": -0.328693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2023-09-15",
        "close": 8.209,
        "direction_boundary": 11.139,
        "core_momentum": -0.26304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157896
      },
      {
        "date": "2023-09-22",
        "close": 8.088,
        "direction_boundary": 10.936,
        "core_momentum": -0.260424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158011
      },
      {
        "date": "2023-09-29",
        "close": 7.989,
        "direction_boundary": 10.414,
        "core_momentum": -0.23286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144196
      },
      {
        "date": "2023-10-06",
        "close": 7.553,
        "direction_boundary": 10.412,
        "core_momentum": -0.274587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157126
      },
      {
        "date": "2023-10-13",
        "close": 7.784,
        "direction_boundary": 10.326,
        "core_momentum": -0.246175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2023-10-20",
        "close": 7.5325,
        "direction_boundary": 10.452,
        "core_momentum": -0.279325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2023-10-27",
        "close": 7.471,
        "direction_boundary": 10.092,
        "core_momentum": -0.259711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2023-11-03",
        "close": 7.7295,
        "direction_boundary": 10.671,
        "core_momentum": -0.275654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179083
      },
      {
        "date": "2023-11-10",
        "close": 7.8315,
        "direction_boundary": 10.83,
        "core_momentum": -0.27687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2023-11-17",
        "close": 7.945,
        "direction_boundary": 10.481,
        "core_momentum": -0.241962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175536
      },
      {
        "date": "2023-11-24",
        "close": 7.712,
        "direction_boundary": 10.478,
        "core_momentum": -0.263982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17792
      },
      {
        "date": "2023-12-01",
        "close": 7.8075,
        "direction_boundary": 10.591,
        "core_momentum": -0.262817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180428
      },
      {
        "date": "2023-12-08",
        "close": 7.7775,
        "direction_boundary": 10.541,
        "core_momentum": -0.262167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2023-12-15",
        "close": 7.9495,
        "direction_boundary": 10.315,
        "core_momentum": -0.229326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2023-12-22",
        "close": 7.9185,
        "direction_boundary": 10.315,
        "core_momentum": -0.232332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178334
      },
      {
        "date": "2023-12-29",
        "close": 8.256,
        "direction_boundary": 10.838,
        "core_momentum": -0.238236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189084
      },
      {
        "date": "2024-01-05",
        "close": 7.863,
        "direction_boundary": 11.169,
        "core_momentum": -0.295998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196992
      },
      {
        "date": "2024-01-12",
        "close": 7.88,
        "direction_boundary": 11.38,
        "core_momentum": -0.307557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196672
      },
      {
        "date": "2024-01-19",
        "close": 7.532,
        "direction_boundary": 11.032,
        "core_momentum": -0.317259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202582
      },
      {
        "date": "2024-01-26",
        "close": 7.5775,
        "direction_boundary": 10.988,
        "core_momentum": -0.310384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203363
      },
      {
        "date": "2024-02-02",
        "close": 7.2085,
        "direction_boundary": 11.292,
        "core_momentum": -0.361628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21148
      },
      {
        "date": "2024-02-09",
        "close": 7.3635,
        "direction_boundary": 11.322,
        "core_momentum": -0.349629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2024-02-16",
        "close": 7.497,
        "direction_boundary": 10.939,
        "core_momentum": -0.314654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2024-02-23",
        "close": 7.2805,
        "direction_boundary": 10.742,
        "core_momentum": -0.32224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206892
      },
      {
        "date": "2024-03-01",
        "close": 7.5915,
        "direction_boundary": 10.782,
        "core_momentum": -0.29591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216282
      },
      {
        "date": "2024-03-08",
        "close": 7.5355,
        "direction_boundary": 10.525,
        "core_momentum": -0.284038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210218
      },
      {
        "date": "2024-03-15",
        "close": 7.418,
        "direction_boundary": 9.9755,
        "core_momentum": -0.256378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203185
      },
      {
        "date": "2024-03-22",
        "close": 7.4935,
        "direction_boundary": 9.955,
        "core_momentum": -0.247263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203444
      },
      {
        "date": "2024-03-29",
        "close": 7.3265,
        "direction_boundary": 10.329,
        "core_momentum": -0.290686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2024-04-05",
        "close": 7.2875,
        "direction_boundary": 10.105,
        "core_momentum": -0.278822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190289
      },
      {
        "date": "2024-04-12",
        "close": 7.38,
        "direction_boundary": 10.124,
        "core_momentum": -0.271039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185991
      },
      {
        "date": "2024-04-19",
        "close": 7.219,
        "direction_boundary": 9.8995,
        "core_momentum": -0.270771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182997
      },
      {
        "date": "2024-04-26",
        "close": 7.269,
        "direction_boundary": 9.753,
        "core_momentum": -0.254691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183112
      },
      {
        "date": "2024-05-03",
        "close": 7.6045,
        "direction_boundary": 9.6045,
        "core_momentum": -0.208236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18795
      },
      {
        "date": "2024-05-10",
        "close": 7.8575,
        "direction_boundary": 9.839,
        "core_momentum": -0.201392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192726
      },
      {
        "date": "2024-05-17",
        "close": 7.8405,
        "direction_boundary": 9.988,
        "core_momentum": -0.215008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19164
      },
      {
        "date": "2024-05-24",
        "close": 7.702,
        "direction_boundary": 9.879,
        "core_momentum": -0.220366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188687
      },
      {
        "date": "2024-05-31",
        "close": 7.8635,
        "direction_boundary": 9.823,
        "core_momentum": -0.199481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190151
      },
      {
        "date": "2024-06-07",
        "close": 7.762,
        "direction_boundary": 9.574,
        "core_momentum": -0.189263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190968
      },
      {
        "date": "2024-06-14",
        "close": 7.6735,
        "direction_boundary": 9.409,
        "core_momentum": -0.184451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188889
      },
      {
        "date": "2024-06-21",
        "close": 7.449,
        "direction_boundary": 9.0855,
        "core_momentum": -0.180122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2024-06-28",
        "close": 7.239,
        "direction_boundary": 9.1645,
        "core_momentum": -0.210104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185284
      },
      {
        "date": "2024-07-05",
        "close": 7.2735,
        "direction_boundary": 8.935,
        "core_momentum": -0.185954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174585
      },
      {
        "date": "2024-07-12",
        "close": 7.255,
        "direction_boundary": 8.986,
        "core_momentum": -0.192633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174429
      },
      {
        "date": "2024-07-19",
        "close": 7.0785,
        "direction_boundary": 9.0975,
        "core_momentum": -0.221929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166695
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "direction_boundary": 9.006,
        "core_momentum": -0.178326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2024-08-02",
        "close": 7.412,
        "direction_boundary": 8.8365,
        "core_momentum": -0.161206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164068
      },
      {
        "date": "2024-08-09",
        "close": 7.4075,
        "direction_boundary": 8.442,
        "core_momentum": -0.122542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161464
      },
      {
        "date": "2024-08-16",
        "close": 7.2335,
        "direction_boundary": 8.117,
        "core_momentum": -0.108846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162663
      },
      {
        "date": "2024-08-23",
        "close": 7.046,
        "direction_boundary": 8.173,
        "core_momentum": -0.137893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2024-08-30",
        "close": 7.1535,
        "direction_boundary": 8.2205,
        "core_momentum": -0.129797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2024-09-06",
        "close": 6.957,
        "direction_boundary": 7.908,
        "core_momentum": -0.120258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155339
      },
      {
        "date": "2024-09-13",
        "close": 7.1725,
        "direction_boundary": 8.209,
        "core_momentum": -0.126264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2024-09-20",
        "close": 7.1105,
        "direction_boundary": 8.088,
        "core_momentum": -0.120858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2024-09-27",
        "close": 7.4165,
        "direction_boundary": 7.989,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168692
      },
      {
        "date": "2024-10-04",
        "close": 7.8595,
        "direction_boundary": 7.553,
        "core_momentum": 0.04058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18629
      },
      {
        "date": "2024-10-11",
        "close": 7.459,
        "direction_boundary": 7.784,
        "core_momentum": -0.041752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200717
      },
      {
        "date": "2024-10-18",
        "close": 7.322,
        "direction_boundary": 7.5325,
        "core_momentum": -0.027946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199987
      },
      {
        "date": "2024-10-25",
        "close": 7.6685,
        "direction_boundary": 7.471,
        "core_momentum": 0.026436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2024-11-01",
        "close": 7.4955,
        "direction_boundary": 7.7295,
        "core_momentum": -0.030274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20284
      },
      {
        "date": "2024-11-08",
        "close": 7.161,
        "direction_boundary": 7.8315,
        "core_momentum": -0.085616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206213
      },
      {
        "date": "2024-11-15",
        "close": 7.0755,
        "direction_boundary": 7.945,
        "core_momentum": -0.10944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20653
      },
      {
        "date": "2024-11-22",
        "close": 6.9575,
        "direction_boundary": 7.712,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2064
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "direction_boundary": 7.8075,
        "core_momentum": -0.065002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2024-12-06",
        "close": 7.026,
        "direction_boundary": 7.7775,
        "core_momentum": -0.096625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221313
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "direction_boundary": 7.9495,
        "core_momentum": -0.119441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2024-12-20",
        "close": 6.869,
        "direction_boundary": 7.9185,
        "core_momentum": -0.132538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21898
      },
      {
        "date": "2024-12-27",
        "close": 6.745,
        "direction_boundary": 8.256,
        "core_momentum": -0.183018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217029
      },
      {
        "date": "2025-01-03",
        "close": 6.7575,
        "direction_boundary": 7.863,
        "core_momentum": -0.140595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2025-01-10",
        "close": 6.448,
        "direction_boundary": 7.88,
        "core_momentum": -0.181726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225302
      },
      {
        "date": "2025-01-17",
        "close": 6.671,
        "direction_boundary": 7.532,
        "core_momentum": -0.114312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229475
      },
      {
        "date": "2025-01-24",
        "close": 6.412,
        "direction_boundary": 7.5775,
        "core_momentum": -0.153811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22481
      },
      {
        "date": "2025-01-31",
        "close": 6.402,
        "direction_boundary": 7.2085,
        "core_momentum": -0.111882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224652
      },
      {
        "date": "2025-02-07",
        "close": 6.553,
        "direction_boundary": 7.3635,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228144
      },
      {
        "date": "2025-02-14",
        "close": 6.414,
        "direction_boundary": 7.497,
        "core_momentum": -0.144458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227777
      },
      {
        "date": "2025-02-21",
        "close": 6.3925,
        "direction_boundary": 7.2805,
        "core_momentum": -0.12197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22563
      },
      {
        "date": "2025-02-28",
        "close": 6.6275,
        "direction_boundary": 7.5915,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230949
      },
      {
        "date": "2025-03-07",
        "close": 6.7315,
        "direction_boundary": 7.5355,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229425
      },
      {
        "date": "2025-03-14",
        "close": 6.813,
        "direction_boundary": 7.418,
        "core_momentum": -0.081558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2025-03-21",
        "close": 6.9715,
        "direction_boundary": 7.4935,
        "core_momentum": -0.06966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228089
      },
      {
        "date": "2025-03-28",
        "close": 6.6155,
        "direction_boundary": 7.3265,
        "core_momentum": -0.097045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230204
      },
      {
        "date": "2025-04-04",
        "close": 6.2625,
        "direction_boundary": 7.2875,
        "core_momentum": -0.140652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222063
      },
      {
        "date": "2025-04-11",
        "close": 6.241,
        "direction_boundary": 7.38,
        "core_momentum": -0.154336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213046
      },
      {
        "date": "2025-04-18",
        "close": 6.3475,
        "direction_boundary": 7.219,
        "core_momentum": -0.120723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214825
      },
      {
        "date": "2025-04-25",
        "close": 6.3705,
        "direction_boundary": 7.269,
        "core_momentum": -0.123607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2025-05-02",
        "close": 6.4935,
        "direction_boundary": 7.6045,
        "core_momentum": -0.146098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2039
      },
      {
        "date": "2025-05-09",
        "close": 6.5945,
        "direction_boundary": 7.8575,
        "core_momentum": -0.160738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197345
      },
      {
        "date": "2025-05-16",
        "close": 6.699,
        "direction_boundary": 7.8405,
        "core_momentum": -0.14559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198603
      },
      {
        "date": "2025-05-23",
        "close": 6.536,
        "direction_boundary": 7.702,
        "core_momentum": -0.151389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200052
      },
      {
        "date": "2025-05-30",
        "close": 6.666,
        "direction_boundary": 7.8635,
        "core_momentum": -0.152286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189324
      },
      {
        "date": "2025-06-06",
        "close": 6.7585,
        "direction_boundary": 7.762,
        "core_momentum": -0.129284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183889
      },
      {
        "date": "2025-06-13",
        "close": 6.837,
        "direction_boundary": 7.6735,
        "core_momentum": -0.109012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184737
      },
      {
        "date": "2025-06-20",
        "close": 6.8375,
        "direction_boundary": 7.449,
        "core_momentum": -0.082092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182907
      },
      {
        "date": "2025-06-27",
        "close": 6.902,
        "direction_boundary": 7.239,
        "core_momentum": -0.046553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181462
      },
      {
        "date": "2025-07-04",
        "close": 7.1635,
        "direction_boundary": 7.2735,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188325
      },
      {
        "date": "2025-07-11",
        "close": 7.117,
        "direction_boundary": 7.255,
        "core_momentum": -0.019021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175121
      },
      {
        "date": "2025-07-18",
        "close": 7.313,
        "direction_boundary": 7.0785,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173008
      },
      {
        "date": "2025-07-25",
        "close": 7.534,
        "direction_boundary": 7.4,
        "core_momentum": 0.018108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164978
      },
      {
        "date": "2025-08-01",
        "close": 7.359,
        "direction_boundary": 7.412,
        "core_momentum": -0.007151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169778
      },
      {
        "date": "2025-08-08",
        "close": 7.385,
        "direction_boundary": 7.4075,
        "core_momentum": -0.003037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167799
      },
      {
        "date": "2025-08-15",
        "close": 7.0315,
        "direction_boundary": 7.2335,
        "core_momentum": -0.027926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180273
      },
      {
        "date": "2025-08-22",
        "close": 7.418,
        "direction_boundary": 7.046,
        "core_momentum": 0.052796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192742
      },
      {
        "date": "2025-08-29",
        "close": 7.1235,
        "direction_boundary": 7.1535,
        "core_momentum": -0.004194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197805
      },
      {
        "date": "2025-09-05",
        "close": 7.34,
        "direction_boundary": 6.957,
        "core_momentum": 0.055052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200647
      },
      {
        "date": "2025-09-12",
        "close": 7.1975,
        "direction_boundary": 7.1725,
        "core_momentum": 0.003486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202689
      },
      {
        "date": "2025-09-19",
        "close": 7.3345,
        "direction_boundary": 7.1105,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201915
      },
      {
        "date": "2025-09-26",
        "close": 7.7155,
        "direction_boundary": 7.4165,
        "core_momentum": 0.040316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196933
      },
      {
        "date": "2025-10-03",
        "close": 7.933,
        "direction_boundary": 7.8595,
        "core_momentum": 0.009352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178419
      },
      {
        "date": "2025-10-10",
        "close": 8.0875,
        "direction_boundary": 7.459,
        "core_momentum": 0.084261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178009
      },
      {
        "date": "2025-10-17",
        "close": 7.847,
        "direction_boundary": 7.322,
        "core_momentum": 0.071702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2025-10-24",
        "close": 7.899,
        "direction_boundary": 7.6685,
        "core_momentum": 0.030058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186032
      },
      {
        "date": "2025-10-31",
        "close": 8.0485,
        "direction_boundary": 7.4955,
        "core_momentum": 0.073778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185989
      },
      {
        "date": "2025-11-07",
        "close": 8.188,
        "direction_boundary": 7.161,
        "core_momentum": 0.143416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18614
      },
      {
        "date": "2025-11-14",
        "close": 8.2275,
        "direction_boundary": 7.0755,
        "core_momentum": 0.162815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185888
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "direction_boundary": 6.9575,
        "core_momentum": 0.128279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196012
      },
      {
        "date": "2025-11-28",
        "close": 8.081,
        "direction_boundary": 7.3,
        "core_momentum": 0.106986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197631
      },
      {
        "date": "2025-12-05",
        "close": 8.253,
        "direction_boundary": 7.026,
        "core_momentum": 0.174637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198358
      },
      {
        "date": "2025-12-12",
        "close": 8.405,
        "direction_boundary": 7.0,
        "core_momentum": 0.200714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198836
      },
      {
        "date": "2025-12-19",
        "close": 8.3825,
        "direction_boundary": 6.869,
        "core_momentum": 0.220338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19909
      },
      {
        "date": "2025-12-26",
        "close": 8.201,
        "direction_boundary": 6.745,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203283
      },
      {
        "date": "2026-01-02",
        "close": 8.5225,
        "direction_boundary": 6.7575,
        "core_momentum": 0.261191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203671
      },
      {
        "date": "2026-01-09",
        "close": 8.9255,
        "direction_boundary": 6.448,
        "core_momentum": 0.384228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209866
      },
      {
        "date": "2026-01-16",
        "close": 8.9815,
        "direction_boundary": 6.671,
        "core_momentum": 0.34635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208185
      },
      {
        "date": "2026-01-23",
        "close": 9.229,
        "direction_boundary": 6.412,
        "core_momentum": 0.439333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207671
      },
      {
        "date": "2026-01-30",
        "close": 9.1545,
        "direction_boundary": 6.402,
        "core_momentum": 0.429944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2026-02-06",
        "close": 9.0915,
        "direction_boundary": 6.553,
        "core_momentum": 0.38738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205104
      },
      {
        "date": "2026-02-13",
        "close": 9.0645,
        "direction_boundary": 6.414,
        "core_momentum": 0.413237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188776
      },
      {
        "date": "2026-02-20",
        "close": 9.288,
        "direction_boundary": 6.3925,
        "core_momentum": 0.452953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2026-02-27",
        "close": 9.717,
        "direction_boundary": 6.6275,
        "core_momentum": 0.466164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171576
      },
      {
        "date": "2026-03-06",
        "close": 9.4595,
        "direction_boundary": 6.7315,
        "core_momentum": 0.405259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2026-03-13",
        "close": 10.181,
        "direction_boundary": 6.813,
        "core_momentum": 0.494349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193104
      },
      {
        "date": "2026-03-20",
        "close": 9.7435,
        "direction_boundary": 6.9715,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208525
      },
      {
        "date": "2026-03-27",
        "close": 9.833,
        "direction_boundary": 6.6155,
        "core_momentum": 0.486358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2026-04-03",
        "close": 10.062,
        "direction_boundary": 6.2625,
        "core_momentum": 0.606707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199731
      },
      {
        "date": "2026-04-10",
        "close": 10.158,
        "direction_boundary": 6.241,
        "core_momentum": 0.627624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199197
      },
      {
        "date": "2026-04-17",
        "close": 10.158,
        "direction_boundary": 6.3475,
        "core_momentum": 0.600315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2026-04-24",
        "close": 10.242,
        "direction_boundary": 6.3705,
        "core_momentum": 0.607723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2026-05-01",
        "close": 10.409,
        "direction_boundary": 6.4935,
        "core_momentum": 0.602988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1914
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "direction_boundary": 6.5945,
        "core_momentum": 0.574039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2026-05-15",
        "close": 10.308,
        "direction_boundary": 6.699,
        "core_momentum": 0.538737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193101
      },
      {
        "date": "2026-05-22",
        "close": 10.146,
        "direction_boundary": 6.536,
        "core_momentum": 0.552326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17951
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "direction_boundary": 6.666,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178382
      },
      {
        "date": "2026-06-05",
        "close": 9.4975,
        "direction_boundary": 6.7585,
        "core_momentum": 0.405267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2026-06-12",
        "close": 9.116,
        "direction_boundary": 6.837,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210982
      },
      {
        "date": "2026-06-19",
        "close": 9.2825,
        "direction_boundary": 6.8375,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211805
      },
      {
        "date": "2026-06-26",
        "close": 8.882,
        "direction_boundary": 6.902,
        "core_momentum": 0.286873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219327
      },
      {
        "date": "2026-07-03",
        "close": 9.1965,
        "direction_boundary": 7.1635,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218202
      },
      {
        "date": "2026-07-10",
        "close": 8.6075,
        "direction_boundary": 7.117,
        "core_momentum": 0.209428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229018
      },
      {
        "date": "2026-07-17",
        "close": 8.2875,
        "direction_boundary": 7.313,
        "core_momentum": 0.133256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234191
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "direction_boundary": 7.534,
        "core_momentum": 0.129546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234014
      },
      {
        "date": "2026-07-31",
        "close": 8.424,
        "direction_boundary": 7.359,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234119
      },
      {
        "date": "2026-08-07",
        "close": 8.6085,
        "direction_boundary": 7.385,
        "core_momentum": 0.165674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.117,
        "volume": 26
      },
      {
        "date": "2023-08-25",
        "close": 8.173,
        "volume": 2754
      },
      {
        "date": "2023-09-01",
        "close": 8.2205,
        "volume": 141
      },
      {
        "date": "2023-09-08",
        "close": 7.908,
        "volume": 2006
      },
      {
        "date": "2023-09-15",
        "close": 8.209,
        "volume": 2239
      },
      {
        "date": "2023-09-22",
        "close": 8.088,
        "volume": 7552
      },
      {
        "date": "2023-09-29",
        "close": 7.989,
        "volume": 3151
      },
      {
        "date": "2023-10-06",
        "close": 7.553,
        "volume": 5505
      },
      {
        "date": "2023-10-13",
        "close": 7.784,
        "volume": 17
      },
      {
        "date": "2023-10-20",
        "close": 7.5325,
        "volume": 474
      },
      {
        "date": "2023-10-27",
        "close": 7.471,
        "volume": 3560
      },
      {
        "date": "2023-11-03",
        "close": 7.7295,
        "volume": 3807
      },
      {
        "date": "2023-11-10",
        "close": 7.8315,
        "volume": 188
      },
      {
        "date": "2023-11-17",
        "close": 7.945,
        "volume": 898
      },
      {
        "date": "2023-11-24",
        "close": 7.712,
        "volume": 1612
      },
      {
        "date": "2023-12-01",
        "close": 7.8075,
        "volume": 287
      },
      {
        "date": "2023-12-08",
        "close": 7.7775,
        "volume": 567
      },
      {
        "date": "2023-12-15",
        "close": 7.9495,
        "volume": 310
      },
      {
        "date": "2023-12-22",
        "close": 7.9185,
        "volume": 1314
      },
      {
        "date": "2023-12-29",
        "close": 8.256,
        "volume": 7396
      },
      {
        "date": "2024-01-05",
        "close": 7.863,
        "volume": 3376
      },
      {
        "date": "2024-01-12",
        "close": 7.88,
        "volume": 9798
      },
      {
        "date": "2024-01-19",
        "close": 7.532,
        "volume": 1218
      },
      {
        "date": "2024-01-26",
        "close": 7.5775,
        "volume": 635
      },
      {
        "date": "2024-02-02",
        "close": 7.2085,
        "volume": 10762
      },
      {
        "date": "2024-02-09",
        "close": 7.3635,
        "volume": 619
      },
      {
        "date": "2024-02-16",
        "close": 7.497,
        "volume": 3693
      },
      {
        "date": "2024-02-23",
        "close": 7.2805,
        "volume": 365
      },
      {
        "date": "2024-03-01",
        "close": 7.5915,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 7.5355,
        "volume": 899
      },
      {
        "date": "2024-03-15",
        "close": 7.418,
        "volume": 1026
      },
      {
        "date": "2024-03-22",
        "close": 7.4935,
        "volume": 579
      },
      {
        "date": "2024-03-29",
        "close": 7.3265,
        "volume": 1653
      },
      {
        "date": "2024-04-05",
        "close": 7.2875,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 7.38,
        "volume": 585
      },
      {
        "date": "2024-04-19",
        "close": 7.219,
        "volume": 2071
      },
      {
        "date": "2024-04-26",
        "close": 7.269,
        "volume": 2972
      },
      {
        "date": "2024-05-03",
        "close": 7.6045,
        "volume": 1060
      },
      {
        "date": "2024-05-10",
        "close": 7.8575,
        "volume": 1963
      },
      {
        "date": "2024-05-17",
        "close": 7.8405,
        "volume": 81
      },
      {
        "date": "2024-05-24",
        "close": 7.702,
        "volume": 74
      },
      {
        "date": "2024-05-31",
        "close": 7.8635,
        "volume": 61
      },
      {
        "date": "2024-06-07",
        "close": 7.762,
        "volume": 1579
      },
      {
        "date": "2024-06-14",
        "close": 7.6735,
        "volume": 233
      },
      {
        "date": "2024-06-21",
        "close": 7.449,
        "volume": 27
      },
      {
        "date": "2024-06-28",
        "close": 7.239,
        "volume": 80
      },
      {
        "date": "2024-07-05",
        "close": 7.2735,
        "volume": 76
      },
      {
        "date": "2024-07-12",
        "close": 7.255,
        "volume": 112
      },
      {
        "date": "2024-07-19",
        "close": 7.0785,
        "volume": 3
      },
      {
        "date": "2024-07-26",
        "close": 7.4,
        "volume": 337
      },
      {
        "date": "2024-08-02",
        "close": 7.412,
        "volume": 4369
      },
      {
        "date": "2024-08-09",
        "close": 7.4075,
        "volume": 58
      },
      {
        "date": "2024-08-16",
        "close": 7.2335,
        "volume": 122
      },
      {
        "date": "2024-08-23",
        "close": 7.046,
        "volume": 184
      },
      {
        "date": "2024-08-30",
        "close": 7.1535,
        "volume": 788
      },
      {
        "date": "2024-09-06",
        "close": 6.957,
        "volume": 1032
      },
      {
        "date": "2024-09-13",
        "close": 7.1725,
        "volume": 93
      },
      {
        "date": "2024-09-20",
        "close": 7.1105,
        "volume": 82
      },
      {
        "date": "2024-09-27",
        "close": 7.4165,
        "volume": 1848
      },
      {
        "date": "2024-10-04",
        "close": 7.8595,
        "volume": 3055
      },
      {
        "date": "2024-10-11",
        "close": 7.459,
        "volume": 8149
      },
      {
        "date": "2024-10-18",
        "close": 7.322,
        "volume": 262
      },
      {
        "date": "2024-10-25",
        "close": 7.6685,
        "volume": 404
      },
      {
        "date": "2024-11-01",
        "close": 7.4955,
        "volume": 5959
      },
      {
        "date": "2024-11-08",
        "close": 7.161,
        "volume": 7791
      },
      {
        "date": "2024-11-15",
        "close": 7.0755,
        "volume": 3847
      },
      {
        "date": "2024-11-22",
        "close": 6.9575,
        "volume": 784
      },
      {
        "date": "2024-11-29",
        "close": 7.3,
        "volume": 1277
      },
      {
        "date": "2024-12-06",
        "close": 7.026,
        "volume": 834
      },
      {
        "date": "2024-12-13",
        "close": 7.0,
        "volume": 3327
      },
      {
        "date": "2024-12-20",
        "close": 6.869,
        "volume": 252
      },
      {
        "date": "2024-12-27",
        "close": 6.745,
        "volume": 530
      },
      {
        "date": "2025-01-03",
        "close": 6.7575,
        "volume": 808
      },
      {
        "date": "2025-01-10",
        "close": 6.448,
        "volume": 812
      },
      {
        "date": "2025-01-17",
        "close": 6.671,
        "volume": 757
      },
      {
        "date": "2025-01-24",
        "close": 6.412,
        "volume": 4237
      },
      {
        "date": "2025-01-31",
        "close": 6.402,
        "volume": 248
      },
      {
        "date": "2025-02-07",
        "close": 6.553,
        "volume": 619
      },
      {
        "date": "2025-02-14",
        "close": 6.414,
        "volume": 1620
      },
      {
        "date": "2025-02-21",
        "close": 6.3925,
        "volume": 1798
      },
      {
        "date": "2025-02-28",
        "close": 6.6275,
        "volume": 63811
      },
      {
        "date": "2025-03-07",
        "close": 6.7315,
        "volume": 19809
      },
      {
        "date": "2025-03-14",
        "close": 6.813,
        "volume": 5807
      },
      {
        "date": "2025-03-21",
        "close": 6.9715,
        "volume": 1552
      },
      {
        "date": "2025-03-28",
        "close": 6.6155,
        "volume": 175
      },
      {
        "date": "2025-04-04",
        "close": 6.2625,
        "volume": 1995
      },
      {
        "date": "2025-04-11",
        "close": 6.241,
        "volume": 1112
      },
      {
        "date": "2025-04-18",
        "close": 6.3475,
        "volume": 598
      },
      {
        "date": "2025-04-25",
        "close": 6.3705,
        "volume": 208
      },
      {
        "date": "2025-05-02",
        "close": 6.4935,
        "volume": 92
      },
      {
        "date": "2025-05-09",
        "close": 6.5945,
        "volume": 15
      },
      {
        "date": "2025-05-16",
        "close": 6.699,
        "volume": 930
      },
      {
        "date": "2025-05-23",
        "close": 6.536,
        "volume": 152
      },
      {
        "date": "2025-05-30",
        "close": 6.666,
        "volume": 451
      },
      {
        "date": "2025-06-06",
        "close": 6.7585,
        "volume": 1463
      },
      {
        "date": "2025-06-13",
        "close": 6.837,
        "volume": 6
      },
      {
        "date": "2025-06-20",
        "close": 6.8375,
        "volume": 6919
      },
      {
        "date": "2025-06-27",
        "close": 6.902,
        "volume": 867
      },
      {
        "date": "2025-07-04",
        "close": 7.1635,
        "volume": 4607
      },
      {
        "date": "2025-07-11",
        "close": 7.117,
        "volume": 607
      },
      {
        "date": "2025-07-18",
        "close": 7.313,
        "volume": 259
      },
      {
        "date": "2025-07-25",
        "close": 7.534,
        "volume": 1676
      },
      {
        "date": "2025-08-01",
        "close": 7.359,
        "volume": 454
      },
      {
        "date": "2025-08-08",
        "close": 7.385,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 7.0315,
        "volume": 218
      },
      {
        "date": "2025-08-22",
        "close": 7.418,
        "volume": 1001
      },
      {
        "date": "2025-08-29",
        "close": 7.1235,
        "volume": 3474
      },
      {
        "date": "2025-09-05",
        "close": 7.34,
        "volume": 1222
      },
      {
        "date": "2025-09-12",
        "close": 7.1975,
        "volume": 2529
      },
      {
        "date": "2025-09-19",
        "close": 7.3345,
        "volume": 4199
      },
      {
        "date": "2025-09-26",
        "close": 7.7155,
        "volume": 1214
      },
      {
        "date": "2025-10-03",
        "close": 7.933,
        "volume": 3319
      },
      {
        "date": "2025-10-10",
        "close": 8.0875,
        "volume": 2726
      },
      {
        "date": "2025-10-17",
        "close": 7.847,
        "volume": 8040
      },
      {
        "date": "2025-10-24",
        "close": 7.899,
        "volume": 2054
      },
      {
        "date": "2025-10-31",
        "close": 8.0485,
        "volume": 2057
      },
      {
        "date": "2025-11-07",
        "close": 8.188,
        "volume": 1219
      },
      {
        "date": "2025-11-14",
        "close": 8.2275,
        "volume": 6953
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "volume": 207
      },
      {
        "date": "2025-11-28",
        "close": 8.081,
        "volume": 1624
      },
      {
        "date": "2025-12-05",
        "close": 8.253,
        "volume": 10158
      },
      {
        "date": "2025-12-12",
        "close": 8.405,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 8.3825,
        "volume": 1182
      },
      {
        "date": "2025-12-26",
        "close": 8.201,
        "volume": 752
      },
      {
        "date": "2026-01-02",
        "close": 8.5225,
        "volume": 6513
      },
      {
        "date": "2026-01-09",
        "close": 8.9255,
        "volume": 9644
      },
      {
        "date": "2026-01-16",
        "close": 8.9815,
        "volume": 1394
      },
      {
        "date": "2026-01-23",
        "close": 9.229,
        "volume": 2049
      },
      {
        "date": "2026-01-30",
        "close": 9.1545,
        "volume": 16811
      },
      {
        "date": "2026-02-06",
        "close": 9.0915,
        "volume": 11448
      },
      {
        "date": "2026-02-13",
        "close": 9.0645,
        "volume": 5584
      },
      {
        "date": "2026-02-20",
        "close": 9.288,
        "volume": 2630
      },
      {
        "date": "2026-02-27",
        "close": 9.717,
        "volume": 4475
      },
      {
        "date": "2026-03-06",
        "close": 9.4595,
        "volume": 2535
      },
      {
        "date": "2026-03-13",
        "close": 10.181,
        "volume": 5572
      },
      {
        "date": "2026-03-20",
        "close": 9.7435,
        "volume": 2646
      },
      {
        "date": "2026-03-27",
        "close": 9.833,
        "volume": 5804
      },
      {
        "date": "2026-04-03",
        "close": 10.062,
        "volume": 8951
      },
      {
        "date": "2026-04-10",
        "close": 10.158,
        "volume": 15127
      },
      {
        "date": "2026-04-17",
        "close": 10.158,
        "volume": 4705
      },
      {
        "date": "2026-04-24",
        "close": 10.242,
        "volume": 12810
      },
      {
        "date": "2026-05-01",
        "close": 10.409,
        "volume": 13429
      },
      {
        "date": "2026-05-08",
        "close": 10.38,
        "volume": 10583
      },
      {
        "date": "2026-05-15",
        "close": 10.308,
        "volume": 6065
      },
      {
        "date": "2026-05-22",
        "close": 10.146,
        "volume": 5776
      },
      {
        "date": "2026-05-29",
        "close": 10.1,
        "volume": 11309
      },
      {
        "date": "2026-06-05",
        "close": 9.4975,
        "volume": 2752
      },
      {
        "date": "2026-06-12",
        "close": 9.116,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 9.2825,
        "volume": 1113
      },
      {
        "date": "2026-06-26",
        "close": 8.882,
        "volume": 125
      },
      {
        "date": "2026-07-03",
        "close": 9.1965,
        "volume": 131
      },
      {
        "date": "2026-07-10",
        "close": 8.6075,
        "volume": 1282
      },
      {
        "date": "2026-07-17",
        "close": 8.2875,
        "volume": 2677
      },
      {
        "date": "2026-07-24",
        "close": 8.51,
        "volume": 744
      },
      {
        "date": "2026-07-31",
        "close": 8.424,
        "volume": 2199
      },
      {
        "date": "2026-08-07",
        "close": 8.6085,
        "volume": 1877
      }
    ],
    "sharemaestro_context": {
      "trend": 9.4706,
      "fair_value": 7.787795,
      "market_activity": -35.676632,
      "market_dynamics": -1.396748,
      "relative_strength": -9.659891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.000116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003157,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.121995
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.257459
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.018367
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.050497
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.03022
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.044503
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.17282
      }
    ]
  }
}