{
  "ticker": {
    "uuid": "3df856a3-9413-4465-8ad0-eff60c4f6ee9",
    "symbol": "CLDT",
    "name": "Chatham Lodging Trust REIT",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.59,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.558619,
    "boundary_margin": 0.919611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323767,
    "volatility_stability": 1.1113,
    "risk_context": 0.3089,
    "current_regime": {
      "move": 0.653693,
      "interruption": -0.067407,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.285296,
        "direction_boundary": 11.486877,
        "core_momentum": -0.278716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320216
      },
      {
        "date": "2023-08-25",
        "close": 8.105961,
        "direction_boundary": 11.240792,
        "core_momentum": -0.27888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314782
      },
      {
        "date": "2023-09-01",
        "close": 8.769502,
        "direction_boundary": 10.572848,
        "core_momentum": -0.170564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338937
      },
      {
        "date": "2023-09-08",
        "close": 8.823303,
        "direction_boundary": 11.091383,
        "core_momentum": -0.20449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286668
      },
      {
        "date": "2023-09-15",
        "close": 8.930904,
        "direction_boundary": 11.038651,
        "core_momentum": -0.190942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235307
      },
      {
        "date": "2023-09-22",
        "close": 8.419798,
        "direction_boundary": 9.245749,
        "core_momentum": -0.089333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247719
      },
      {
        "date": "2023-09-29",
        "close": 8.64319,
        "direction_boundary": 8.674481,
        "core_momentum": -0.003607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230614
      },
      {
        "date": "2023-10-06",
        "close": 8.706411,
        "direction_boundary": 9.298482,
        "core_momentum": -0.063674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231053
      },
      {
        "date": "2023-10-13",
        "close": 8.751569,
        "direction_boundary": 9.702763,
        "core_momentum": -0.098033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231062
      },
      {
        "date": "2023-10-20",
        "close": 8.543843,
        "direction_boundary": 10.458595,
        "core_momentum": -0.183079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233058
      },
      {
        "date": "2023-10-27",
        "close": 8.11936,
        "direction_boundary": 11.407778,
        "core_momentum": -0.288261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242261
      },
      {
        "date": "2023-11-03",
        "close": 9.275398,
        "direction_boundary": 10.713468,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308427
      },
      {
        "date": "2023-11-10",
        "close": 8.579969,
        "direction_boundary": 11.504454,
        "core_momentum": -0.254205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324569
      },
      {
        "date": "2023-11-17",
        "close": 9.212177,
        "direction_boundary": 11.565975,
        "core_momentum": -0.203511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33968
      },
      {
        "date": "2023-11-24",
        "close": 8.99542,
        "direction_boundary": 11.328679,
        "core_momentum": -0.20596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327946
      },
      {
        "date": "2023-12-01",
        "close": 9.130894,
        "direction_boundary": 11.539609,
        "core_momentum": -0.208735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319766
      },
      {
        "date": "2023-12-08",
        "close": 9.185083,
        "direction_boundary": 11.697806,
        "core_momentum": -0.214803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319537
      },
      {
        "date": "2023-12-15",
        "close": 9.564408,
        "direction_boundary": 11.293524,
        "core_momentum": -0.153107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319012
      },
      {
        "date": "2023-12-22",
        "close": 9.745039,
        "direction_boundary": 10.889243,
        "core_momentum": -0.105077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30833
      },
      {
        "date": "2023-12-29",
        "close": 9.743654,
        "direction_boundary": 10.8455,
        "core_momentum": -0.101595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305481
      },
      {
        "date": "2024-01-05",
        "close": 9.879993,
        "direction_boundary": 10.615685,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304559
      },
      {
        "date": "2024-01-12",
        "close": 9.652762,
        "direction_boundary": 11.234418,
        "core_momentum": -0.140787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307136
      },
      {
        "date": "2024-01-19",
        "close": 9.661851,
        "direction_boundary": 11.587979,
        "core_momentum": -0.166218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305534
      },
      {
        "date": "2024-01-26",
        "close": 9.91635,
        "direction_boundary": 12.259746,
        "core_momentum": -0.191146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306762
      },
      {
        "date": "2024-02-02",
        "close": 9.56187,
        "direction_boundary": 12.551435,
        "core_momentum": -0.238185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311606
      },
      {
        "date": "2024-02-09",
        "close": 9.661851,
        "direction_boundary": 11.738243,
        "core_momentum": -0.176891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311632
      },
      {
        "date": "2024-02-16",
        "close": 9.543691,
        "direction_boundary": 11.800116,
        "core_momentum": -0.191221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310336
      },
      {
        "date": "2024-02-23",
        "close": 9.480067,
        "direction_boundary": 11.163705,
        "core_momentum": -0.150814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30837
      },
      {
        "date": "2024-03-01",
        "close": 9.44371,
        "direction_boundary": 10.969247,
        "core_momentum": -0.139074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290181
      },
      {
        "date": "2024-03-08",
        "close": 9.280104,
        "direction_boundary": 9.590357,
        "core_momentum": -0.032351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291491
      },
      {
        "date": "2024-03-15",
        "close": 9.125587,
        "direction_boundary": 8.529672,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292228
      },
      {
        "date": "2024-03-22",
        "close": 9.216479,
        "direction_boundary": 8.724131,
        "core_momentum": 0.056435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279383
      },
      {
        "date": "2024-03-29",
        "close": 9.25271,
        "direction_boundary": 9.336097,
        "core_momentum": -0.008932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277463
      },
      {
        "date": "2024-04-05",
        "close": 8.987301,
        "direction_boundary": 9.309397,
        "core_momentum": -0.034599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280808
      },
      {
        "date": "2024-04-12",
        "close": 8.914085,
        "direction_boundary": 9.220397,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281042
      },
      {
        "date": "2024-04-19",
        "close": 8.502243,
        "direction_boundary": 9.211497,
        "core_momentum": -0.076997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286932
      },
      {
        "date": "2024-04-26",
        "close": 8.511395,
        "direction_boundary": 9.113597,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277433
      },
      {
        "date": "2024-05-03",
        "close": 8.401571,
        "direction_boundary": 9.104697,
        "core_momentum": -0.077227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203189
      },
      {
        "date": "2024-05-10",
        "close": 8.26429,
        "direction_boundary": 8.828797,
        "core_momentum": -0.063939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174143
      },
      {
        "date": "2024-05-17",
        "close": 8.255138,
        "direction_boundary": 8.846597,
        "core_momentum": -0.066857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13929
      },
      {
        "date": "2024-05-24",
        "close": 7.797536,
        "direction_boundary": 8.285897,
        "core_momentum": -0.058939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-05-31",
        "close": 7.742624,
        "direction_boundary": 8.757597,
        "core_momentum": -0.115896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152507
      },
      {
        "date": "2024-06-07",
        "close": 7.843296,
        "direction_boundary": 8.855497,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153935
      },
      {
        "date": "2024-06-14",
        "close": 7.577887,
        "direction_boundary": 8.535097,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2024-06-21",
        "close": 7.559583,
        "direction_boundary": 8.090098,
        "core_momentum": -0.065576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138059
      },
      {
        "date": "2024-06-28",
        "close": 7.861601,
        "direction_boundary": 8.392898,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153449
      },
      {
        "date": "2024-07-05",
        "close": 7.833919,
        "direction_boundary": 8.599133,
        "core_momentum": -0.088987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2024-07-12",
        "close": 8.000009,
        "direction_boundary": 8.635001,
        "core_momentum": -0.073537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2024-07-19",
        "close": 8.055372,
        "direction_boundary": 8.482565,
        "core_momentum": -0.050361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155164
      },
      {
        "date": "2024-07-26",
        "close": 8.267599,
        "direction_boundary": 8.473599,
        "core_momentum": -0.024311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155166
      },
      {
        "date": "2024-08-02",
        "close": 7.935418,
        "direction_boundary": 8.383931,
        "core_momentum": -0.053497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157033
      },
      {
        "date": "2024-08-09",
        "close": 7.372557,
        "direction_boundary": 8.464632,
        "core_momentum": -0.129016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17977
      },
      {
        "date": "2024-08-16",
        "close": 7.474057,
        "direction_boundary": 8.285296,
        "core_momentum": -0.097913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182804
      },
      {
        "date": "2024-08-23",
        "close": 7.889282,
        "direction_boundary": 8.105961,
        "core_momentum": -0.026731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202917
      },
      {
        "date": "2024-08-30",
        "close": 7.898509,
        "direction_boundary": 8.769502,
        "core_momentum": -0.099321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203195
      },
      {
        "date": "2024-09-06",
        "close": 7.510966,
        "direction_boundary": 8.823303,
        "core_momentum": -0.148735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211551
      },
      {
        "date": "2024-09-13",
        "close": 7.704738,
        "direction_boundary": 8.930904,
        "core_momentum": -0.137295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216161
      },
      {
        "date": "2024-09-20",
        "close": 8.322962,
        "direction_boundary": 8.419798,
        "core_momentum": -0.011501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244636
      },
      {
        "date": "2024-09-27",
        "close": 7.9631,
        "direction_boundary": 8.64319,
        "core_momentum": -0.078685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25058
      },
      {
        "date": "2024-10-04",
        "close": 7.963403,
        "direction_boundary": 8.706411,
        "core_momentum": -0.08534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248402
      },
      {
        "date": "2024-10-11",
        "close": 7.842464,
        "direction_boundary": 8.751569,
        "core_momentum": -0.103879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248801
      },
      {
        "date": "2024-10-18",
        "close": 7.888979,
        "direction_boundary": 8.543843,
        "core_momentum": -0.076647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241511
      },
      {
        "date": "2024-10-25",
        "close": 7.628494,
        "direction_boundary": 8.11936,
        "core_momentum": -0.060456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245129
      },
      {
        "date": "2024-11-01",
        "close": 7.31219,
        "direction_boundary": 9.275398,
        "core_momentum": -0.211658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250553
      },
      {
        "date": "2024-11-08",
        "close": 8.354131,
        "direction_boundary": 8.579969,
        "core_momentum": -0.026322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31496
      },
      {
        "date": "2024-11-15",
        "close": 8.242495,
        "direction_boundary": 9.212177,
        "core_momentum": -0.105261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315545
      },
      {
        "date": "2024-11-22",
        "close": 8.568101,
        "direction_boundary": 8.99542,
        "core_momentum": -0.047504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308842
      },
      {
        "date": "2024-11-29",
        "close": 8.568101,
        "direction_boundary": 9.130894,
        "core_momentum": -0.061636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308508
      },
      {
        "date": "2024-12-06",
        "close": 8.93092,
        "direction_boundary": 9.185083,
        "core_momentum": -0.027671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312691
      },
      {
        "date": "2024-12-13",
        "close": 8.996041,
        "direction_boundary": 9.564408,
        "core_momentum": -0.059425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307481
      },
      {
        "date": "2024-12-20",
        "close": 8.530889,
        "direction_boundary": 9.745039,
        "core_momentum": -0.124592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318292
      },
      {
        "date": "2024-12-27",
        "close": 8.354131,
        "direction_boundary": 9.743654,
        "core_momentum": -0.142608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31616
      },
      {
        "date": "2025-01-03",
        "close": 8.260082,
        "direction_boundary": 9.879993,
        "core_momentum": -0.163959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316634
      },
      {
        "date": "2025-01-10",
        "close": 8.185076,
        "direction_boundary": 9.652762,
        "core_momentum": -0.152048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315782
      },
      {
        "date": "2025-01-17",
        "close": 8.278834,
        "direction_boundary": 9.661851,
        "core_momentum": -0.143142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316015
      },
      {
        "date": "2025-01-24",
        "close": 8.138197,
        "direction_boundary": 9.91635,
        "core_momentum": -0.179315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314863
      },
      {
        "date": "2025-01-31",
        "close": 8.194451,
        "direction_boundary": 9.56187,
        "core_momentum": -0.143007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309532
      },
      {
        "date": "2025-02-07",
        "close": 8.260082,
        "direction_boundary": 9.661851,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290167
      },
      {
        "date": "2025-02-14",
        "close": 7.903801,
        "direction_boundary": 9.543691,
        "core_momentum": -0.17183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29743
      },
      {
        "date": "2025-02-21",
        "close": 7.603776,
        "direction_boundary": 9.480067,
        "core_momentum": -0.19792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2025-02-28",
        "close": 7.575648,
        "direction_boundary": 9.44371,
        "core_momentum": -0.19781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292822
      },
      {
        "date": "2025-03-07",
        "close": 7.838171,
        "direction_boundary": 9.280104,
        "core_momentum": -0.155379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288093
      },
      {
        "date": "2025-03-14",
        "close": 7.078731,
        "direction_boundary": 9.125587,
        "core_momentum": -0.224299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319467
      },
      {
        "date": "2025-03-21",
        "close": 6.966221,
        "direction_boundary": 9.216479,
        "core_momentum": -0.244156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297951
      },
      {
        "date": "2025-03-28",
        "close": 6.769329,
        "direction_boundary": 9.25271,
        "core_momentum": -0.268395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294819
      },
      {
        "date": "2025-04-04",
        "close": 5.886373,
        "direction_boundary": 8.987301,
        "core_momentum": -0.345034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347834
      },
      {
        "date": "2025-04-11",
        "close": 6.228163,
        "direction_boundary": 8.914085,
        "core_momentum": -0.301312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360321
      },
      {
        "date": "2025-04-18",
        "close": 6.465517,
        "direction_boundary": 8.502243,
        "core_momentum": -0.239552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365512
      },
      {
        "date": "2025-04-25",
        "close": 6.674388,
        "direction_boundary": 8.511395,
        "core_momentum": -0.215829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367476
      },
      {
        "date": "2025-05-02",
        "close": 6.674388,
        "direction_boundary": 8.401571,
        "core_momentum": -0.205579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363572
      },
      {
        "date": "2025-05-09",
        "close": 6.626917,
        "direction_boundary": 8.26429,
        "core_momentum": -0.198126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305465
      },
      {
        "date": "2025-05-16",
        "close": 6.883259,
        "direction_boundary": 8.255138,
        "core_momentum": -0.166185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31218
      },
      {
        "date": "2025-05-23",
        "close": 6.579446,
        "direction_boundary": 7.797536,
        "core_momentum": -0.156215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309294
      },
      {
        "date": "2025-05-30",
        "close": 6.769329,
        "direction_boundary": 7.742624,
        "core_momentum": -0.125706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313649
      },
      {
        "date": "2025-06-06",
        "close": 6.788318,
        "direction_boundary": 7.843296,
        "core_momentum": -0.134507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30567
      },
      {
        "date": "2025-06-13",
        "close": 6.598435,
        "direction_boundary": 7.577887,
        "core_momentum": -0.129251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30551
      },
      {
        "date": "2025-06-20",
        "close": 6.569952,
        "direction_boundary": 7.559583,
        "core_momentum": -0.130911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299799
      },
      {
        "date": "2025-06-27",
        "close": 6.807306,
        "direction_boundary": 7.861601,
        "core_momentum": -0.134107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30585
      },
      {
        "date": "2025-07-04",
        "close": 6.991373,
        "direction_boundary": 7.833919,
        "core_momentum": -0.107551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309512
      },
      {
        "date": "2025-07-11",
        "close": 7.05869,
        "direction_boundary": 8.000009,
        "core_momentum": -0.117665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31027
      },
      {
        "date": "2025-07-18",
        "close": 6.789421,
        "direction_boundary": 8.055372,
        "core_momentum": -0.157156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31256
      },
      {
        "date": "2025-07-25",
        "close": 6.837505,
        "direction_boundary": 8.267599,
        "core_momentum": -0.172976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312889
      },
      {
        "date": "2025-08-01",
        "close": 6.395135,
        "direction_boundary": 7.935418,
        "core_momentum": -0.194102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323043
      },
      {
        "date": "2025-08-08",
        "close": 6.558619,
        "direction_boundary": 7.372557,
        "core_momentum": -0.110401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32579
      },
      {
        "date": "2025-08-15",
        "close": 6.818271,
        "direction_boundary": 7.474057,
        "core_momentum": -0.087742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328146
      },
      {
        "date": "2025-08-22",
        "close": 7.356809,
        "direction_boundary": 7.889282,
        "core_momentum": -0.067493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343275
      },
      {
        "date": "2025-08-29",
        "close": 7.337575,
        "direction_boundary": 7.898509,
        "core_momentum": -0.071018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343263
      },
      {
        "date": "2025-09-05",
        "close": 7.126007,
        "direction_boundary": 7.510966,
        "core_momentum": -0.051253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341469
      },
      {
        "date": "2025-09-12",
        "close": 6.837505,
        "direction_boundary": 7.704738,
        "core_momentum": -0.112558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315992
      },
      {
        "date": "2025-09-19",
        "close": 6.827888,
        "direction_boundary": 8.322962,
        "core_momentum": -0.179632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315282
      },
      {
        "date": "2025-09-26",
        "close": 6.70287,
        "direction_boundary": 7.9631,
        "core_momentum": -0.158259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313792
      },
      {
        "date": "2025-10-03",
        "close": 6.383454,
        "direction_boundary": 7.963403,
        "core_momentum": -0.198401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252326
      },
      {
        "date": "2025-10-10",
        "close": 6.071591,
        "direction_boundary": 7.842464,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25054
      },
      {
        "date": "2025-10-17",
        "close": 6.149556,
        "direction_boundary": 7.888979,
        "core_momentum": -0.220488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245265
      },
      {
        "date": "2025-10-24",
        "close": 6.383454,
        "direction_boundary": 7.628494,
        "core_momentum": -0.163209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246902
      },
      {
        "date": "2025-10-31",
        "close": 6.237268,
        "direction_boundary": 7.31219,
        "core_momentum": -0.147004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248664
      },
      {
        "date": "2025-11-07",
        "close": 6.451674,
        "direction_boundary": 8.354131,
        "core_momentum": -0.227726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253602
      },
      {
        "date": "2025-11-14",
        "close": 6.52964,
        "direction_boundary": 8.242495,
        "core_momentum": -0.207808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248119
      },
      {
        "date": "2025-11-21",
        "close": 6.510148,
        "direction_boundary": 8.568101,
        "core_momentum": -0.240188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240231
      },
      {
        "date": "2025-11-28",
        "close": 6.607606,
        "direction_boundary": 8.568101,
        "core_momentum": -0.228813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237691
      },
      {
        "date": "2025-12-05",
        "close": 6.344471,
        "direction_boundary": 8.93092,
        "core_momentum": -0.289606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2025-12-12",
        "close": 6.7343,
        "direction_boundary": 8.996041,
        "core_momentum": -0.251415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255537
      },
      {
        "date": "2025-12-19",
        "close": 6.812266,
        "direction_boundary": 8.530889,
        "core_momentum": -0.201459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255847
      },
      {
        "date": "2025-12-26",
        "close": 6.714809,
        "direction_boundary": 8.354131,
        "core_momentum": -0.196229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251874
      },
      {
        "date": "2026-01-02",
        "close": 6.71468,
        "direction_boundary": 8.260082,
        "core_momentum": -0.187093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248809
      },
      {
        "date": "2026-01-09",
        "close": 6.93192,
        "direction_boundary": 8.185076,
        "core_momentum": -0.153103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252685
      },
      {
        "date": "2026-01-16",
        "close": 6.8233,
        "direction_boundary": 8.278834,
        "core_momentum": -0.175814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247683
      },
      {
        "date": "2026-01-23",
        "close": 7.04054,
        "direction_boundary": 8.138197,
        "core_momentum": -0.134877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251292
      },
      {
        "date": "2026-01-30",
        "close": 7.02079,
        "direction_boundary": 8.194451,
        "core_momentum": -0.143226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231542
      },
      {
        "date": "2026-02-06",
        "close": 7.475019,
        "direction_boundary": 8.260082,
        "core_momentum": -0.095043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244033
      },
      {
        "date": "2026-02-13",
        "close": 7.396023,
        "direction_boundary": 7.903801,
        "core_momentum": -0.064245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239937
      },
      {
        "date": "2026-02-20",
        "close": 7.376274,
        "direction_boundary": 7.603776,
        "core_momentum": -0.02992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215718
      },
      {
        "date": "2026-02-27",
        "close": 7.613262,
        "direction_boundary": 7.575648,
        "core_momentum": 0.004965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220038
      },
      {
        "date": "2026-03-06",
        "close": 7.929247,
        "direction_boundary": 7.838171,
        "core_momentum": 0.01162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221899
      },
      {
        "date": "2026-03-13",
        "close": 7.405897,
        "direction_boundary": 7.078731,
        "core_momentum": 0.046218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235659
      },
      {
        "date": "2026-03-20",
        "close": 7.504642,
        "direction_boundary": 6.966221,
        "core_momentum": 0.07729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235977
      },
      {
        "date": "2026-03-27",
        "close": 7.623137,
        "direction_boundary": 6.769329,
        "core_momentum": 0.126129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234323
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "direction_boundary": 5.886373,
        "core_momentum": 0.348878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22598
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "direction_boundary": 6.228163,
        "core_momentum": 0.380824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230521
      },
      {
        "date": "2026-04-17",
        "close": 8.74,
        "direction_boundary": 6.465517,
        "core_momentum": 0.351787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23055
      },
      {
        "date": "2026-04-24",
        "close": 8.61,
        "direction_boundary": 6.674388,
        "core_momentum": 0.290006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231159
      },
      {
        "date": "2026-05-01",
        "close": 8.694284,
        "direction_boundary": 6.674388,
        "core_momentum": 0.302634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225727
      },
      {
        "date": "2026-05-08",
        "close": 9.845581,
        "direction_boundary": 6.626917,
        "core_momentum": 0.485696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272652
      },
      {
        "date": "2026-05-15",
        "close": 9.815806,
        "direction_boundary": 6.883259,
        "core_momentum": 0.42604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273916
      },
      {
        "date": "2026-05-22",
        "close": 10.61973,
        "direction_boundary": 6.579446,
        "core_momentum": 0.614077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28595
      },
      {
        "date": "2026-05-29",
        "close": 10.768605,
        "direction_boundary": 6.769329,
        "core_momentum": 0.590794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285979
      },
      {
        "date": "2026-06-05",
        "close": 11.354179,
        "direction_boundary": 6.788318,
        "core_momentum": 0.672606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276374
      },
      {
        "date": "2026-06-12",
        "close": 12.763526,
        "direction_boundary": 6.598435,
        "core_momentum": 0.934326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302095
      },
      {
        "date": "2026-06-19",
        "close": 13.259775,
        "direction_boundary": 6.569952,
        "core_momentum": 1.018245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302046
      },
      {
        "date": "2026-06-26",
        "close": 13.478125,
        "direction_boundary": 6.807306,
        "core_momentum": 0.97995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296863
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "direction_boundary": 6.991373,
        "core_momentum": 0.865156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306216
      },
      {
        "date": "2026-07-10",
        "close": 12.86,
        "direction_boundary": 7.05869,
        "core_momentum": 0.821868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310864
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "direction_boundary": 6.789421,
        "core_momentum": 0.96924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306159
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "direction_boundary": 6.837505,
        "core_momentum": 0.974404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306859
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "direction_boundary": 6.395135,
        "core_momentum": 1.084397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308947
      },
      {
        "date": "2026-08-07",
        "close": 12.59,
        "direction_boundary": 6.558619,
        "core_momentum": 0.919611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.285296,
        "volume": 889374
      },
      {
        "date": "2023-08-25",
        "close": 8.105961,
        "volume": 598503
      },
      {
        "date": "2023-09-01",
        "close": 8.769502,
        "volume": 1261617
      },
      {
        "date": "2023-09-08",
        "close": 8.823303,
        "volume": 805639
      },
      {
        "date": "2023-09-15",
        "close": 8.930904,
        "volume": 1371236
      },
      {
        "date": "2023-09-22",
        "close": 8.419798,
        "volume": 732298
      },
      {
        "date": "2023-09-29",
        "close": 8.64319,
        "volume": 1324149
      },
      {
        "date": "2023-10-06",
        "close": 8.706411,
        "volume": 1561534
      },
      {
        "date": "2023-10-13",
        "close": 8.751569,
        "volume": 977464
      },
      {
        "date": "2023-10-20",
        "close": 8.543843,
        "volume": 1195036
      },
      {
        "date": "2023-10-27",
        "close": 8.11936,
        "volume": 953347
      },
      {
        "date": "2023-11-03",
        "close": 9.275398,
        "volume": 1223904
      },
      {
        "date": "2023-11-10",
        "close": 8.579969,
        "volume": 953704
      },
      {
        "date": "2023-11-17",
        "close": 9.212177,
        "volume": 1542790
      },
      {
        "date": "2023-11-24",
        "close": 8.99542,
        "volume": 460907
      },
      {
        "date": "2023-12-01",
        "close": 9.130894,
        "volume": 863995
      },
      {
        "date": "2023-12-08",
        "close": 9.185083,
        "volume": 1161215
      },
      {
        "date": "2023-12-15",
        "close": 9.564408,
        "volume": 2189798
      },
      {
        "date": "2023-12-22",
        "close": 9.745039,
        "volume": 1223992
      },
      {
        "date": "2023-12-29",
        "close": 9.743654,
        "volume": 659059
      },
      {
        "date": "2024-01-05",
        "close": 9.879993,
        "volume": 916816
      },
      {
        "date": "2024-01-12",
        "close": 9.652762,
        "volume": 904677
      },
      {
        "date": "2024-01-19",
        "close": 9.661851,
        "volume": 865824
      },
      {
        "date": "2024-01-26",
        "close": 9.91635,
        "volume": 1116726
      },
      {
        "date": "2024-02-02",
        "close": 9.56187,
        "volume": 961464
      },
      {
        "date": "2024-02-09",
        "close": 9.661851,
        "volume": 835235
      },
      {
        "date": "2024-02-16",
        "close": 9.543691,
        "volume": 1274398
      },
      {
        "date": "2024-02-23",
        "close": 9.480067,
        "volume": 744282
      },
      {
        "date": "2024-03-01",
        "close": 9.44371,
        "volume": 1296553
      },
      {
        "date": "2024-03-08",
        "close": 9.280104,
        "volume": 955198
      },
      {
        "date": "2024-03-15",
        "close": 9.125587,
        "volume": 1681083
      },
      {
        "date": "2024-03-22",
        "close": 9.216479,
        "volume": 881940
      },
      {
        "date": "2024-03-29",
        "close": 9.25271,
        "volume": 668668
      },
      {
        "date": "2024-04-05",
        "close": 8.987301,
        "volume": 1016009
      },
      {
        "date": "2024-04-12",
        "close": 8.914085,
        "volume": 861075
      },
      {
        "date": "2024-04-19",
        "close": 8.502243,
        "volume": 1760385
      },
      {
        "date": "2024-04-26",
        "close": 8.511395,
        "volume": 1312209
      },
      {
        "date": "2024-05-03",
        "close": 8.401571,
        "volume": 1209896
      },
      {
        "date": "2024-05-10",
        "close": 8.26429,
        "volume": 1680488
      },
      {
        "date": "2024-05-17",
        "close": 8.255138,
        "volume": 1186514
      },
      {
        "date": "2024-05-24",
        "close": 7.797536,
        "volume": 1473961
      },
      {
        "date": "2024-05-31",
        "close": 7.742624,
        "volume": 1693833
      },
      {
        "date": "2024-06-07",
        "close": 7.843296,
        "volume": 1667188
      },
      {
        "date": "2024-06-14",
        "close": 7.577887,
        "volume": 4913992
      },
      {
        "date": "2024-06-21",
        "close": 7.559583,
        "volume": 12511865
      },
      {
        "date": "2024-06-28",
        "close": 7.861601,
        "volume": 4287284
      },
      {
        "date": "2024-07-05",
        "close": 7.833919,
        "volume": 2010152
      },
      {
        "date": "2024-07-12",
        "close": 8.000009,
        "volume": 1407039
      },
      {
        "date": "2024-07-19",
        "close": 8.055372,
        "volume": 1833788
      },
      {
        "date": "2024-07-26",
        "close": 8.267599,
        "volume": 1986283
      },
      {
        "date": "2024-08-02",
        "close": 7.935418,
        "volume": 1714002
      },
      {
        "date": "2024-08-09",
        "close": 7.372557,
        "volume": 2012538
      },
      {
        "date": "2024-08-16",
        "close": 7.474057,
        "volume": 1386745
      },
      {
        "date": "2024-08-23",
        "close": 7.889282,
        "volume": 1459363
      },
      {
        "date": "2024-08-30",
        "close": 7.898509,
        "volume": 1010152
      },
      {
        "date": "2024-09-06",
        "close": 7.510966,
        "volume": 794137
      },
      {
        "date": "2024-09-13",
        "close": 7.704738,
        "volume": 1303637
      },
      {
        "date": "2024-09-20",
        "close": 8.322962,
        "volume": 1546223
      },
      {
        "date": "2024-09-27",
        "close": 7.9631,
        "volume": 1300385
      },
      {
        "date": "2024-10-04",
        "close": 7.963403,
        "volume": 1253430
      },
      {
        "date": "2024-10-11",
        "close": 7.842464,
        "volume": 1057544
      },
      {
        "date": "2024-10-18",
        "close": 7.888979,
        "volume": 2133050
      },
      {
        "date": "2024-10-25",
        "close": 7.628494,
        "volume": 2682878
      },
      {
        "date": "2024-11-01",
        "close": 7.31219,
        "volume": 4353587
      },
      {
        "date": "2024-11-08",
        "close": 8.354131,
        "volume": 3321047
      },
      {
        "date": "2024-11-15",
        "close": 8.242495,
        "volume": 1664453
      },
      {
        "date": "2024-11-22",
        "close": 8.568101,
        "volume": 1151787
      },
      {
        "date": "2024-11-29",
        "close": 8.568101,
        "volume": 1436664
      },
      {
        "date": "2024-12-06",
        "close": 8.93092,
        "volume": 1894024
      },
      {
        "date": "2024-12-13",
        "close": 8.996041,
        "volume": 1263537
      },
      {
        "date": "2024-12-20",
        "close": 8.530889,
        "volume": 1624851
      },
      {
        "date": "2024-12-27",
        "close": 8.354131,
        "volume": 578566
      },
      {
        "date": "2025-01-03",
        "close": 8.260082,
        "volume": 745687
      },
      {
        "date": "2025-01-10",
        "close": 8.185076,
        "volume": 1214722
      },
      {
        "date": "2025-01-17",
        "close": 8.278834,
        "volume": 1254377
      },
      {
        "date": "2025-01-24",
        "close": 8.138197,
        "volume": 853406
      },
      {
        "date": "2025-01-31",
        "close": 8.194451,
        "volume": 1062127
      },
      {
        "date": "2025-02-07",
        "close": 8.260082,
        "volume": 1109214
      },
      {
        "date": "2025-02-14",
        "close": 7.903801,
        "volume": 1144938
      },
      {
        "date": "2025-02-21",
        "close": 7.603776,
        "volume": 1172256
      },
      {
        "date": "2025-02-28",
        "close": 7.575648,
        "volume": 3697636
      },
      {
        "date": "2025-03-07",
        "close": 7.838171,
        "volume": 2440951
      },
      {
        "date": "2025-03-14",
        "close": 7.078731,
        "volume": 2054783
      },
      {
        "date": "2025-03-21",
        "close": 6.966221,
        "volume": 1946778
      },
      {
        "date": "2025-03-28",
        "close": 6.769329,
        "volume": 1287981
      },
      {
        "date": "2025-04-04",
        "close": 5.886373,
        "volume": 1941268
      },
      {
        "date": "2025-04-11",
        "close": 6.228163,
        "volume": 3437752
      },
      {
        "date": "2025-04-18",
        "close": 6.465517,
        "volume": 2246278
      },
      {
        "date": "2025-04-25",
        "close": 6.674388,
        "volume": 1309450
      },
      {
        "date": "2025-05-02",
        "close": 6.674388,
        "volume": 1556130
      },
      {
        "date": "2025-05-09",
        "close": 6.626917,
        "volume": 1928565
      },
      {
        "date": "2025-05-16",
        "close": 6.883259,
        "volume": 1232250
      },
      {
        "date": "2025-05-23",
        "close": 6.579446,
        "volume": 954688
      },
      {
        "date": "2025-05-30",
        "close": 6.769329,
        "volume": 896174
      },
      {
        "date": "2025-06-06",
        "close": 6.788318,
        "volume": 1183284
      },
      {
        "date": "2025-06-13",
        "close": 6.598435,
        "volume": 930446
      },
      {
        "date": "2025-06-20",
        "close": 6.569952,
        "volume": 1168242
      },
      {
        "date": "2025-06-27",
        "close": 6.807306,
        "volume": 1815303
      },
      {
        "date": "2025-07-04",
        "close": 6.991373,
        "volume": 893136
      },
      {
        "date": "2025-07-11",
        "close": 7.05869,
        "volume": 982874
      },
      {
        "date": "2025-07-18",
        "close": 6.789421,
        "volume": 1009162
      },
      {
        "date": "2025-07-25",
        "close": 6.837505,
        "volume": 892241
      },
      {
        "date": "2025-08-01",
        "close": 6.395135,
        "volume": 1293265
      },
      {
        "date": "2025-08-08",
        "close": 6.558619,
        "volume": 1070430
      },
      {
        "date": "2025-08-15",
        "close": 6.818271,
        "volume": 982248
      },
      {
        "date": "2025-08-22",
        "close": 7.356809,
        "volume": 1127373
      },
      {
        "date": "2025-08-29",
        "close": 7.337575,
        "volume": 2106877
      },
      {
        "date": "2025-09-05",
        "close": 7.126007,
        "volume": 884653
      },
      {
        "date": "2025-09-12",
        "close": 6.837505,
        "volume": 984368
      },
      {
        "date": "2025-09-19",
        "close": 6.827888,
        "volume": 2214777
      },
      {
        "date": "2025-09-26",
        "close": 6.70287,
        "volume": 1158264
      },
      {
        "date": "2025-10-03",
        "close": 6.383454,
        "volume": 1654349
      },
      {
        "date": "2025-10-10",
        "close": 6.071591,
        "volume": 1751750
      },
      {
        "date": "2025-10-17",
        "close": 6.149556,
        "volume": 1468720
      },
      {
        "date": "2025-10-24",
        "close": 6.383454,
        "volume": 1602782
      },
      {
        "date": "2025-10-31",
        "close": 6.237268,
        "volume": 1548309
      },
      {
        "date": "2025-11-07",
        "close": 6.451674,
        "volume": 1872093
      },
      {
        "date": "2025-11-14",
        "close": 6.52964,
        "volume": 1408278
      },
      {
        "date": "2025-11-21",
        "close": 6.510148,
        "volume": 1229190
      },
      {
        "date": "2025-11-28",
        "close": 6.607606,
        "volume": 763486
      },
      {
        "date": "2025-12-05",
        "close": 6.344471,
        "volume": 1209275
      },
      {
        "date": "2025-12-12",
        "close": 6.7343,
        "volume": 1266735
      },
      {
        "date": "2025-12-19",
        "close": 6.812266,
        "volume": 1461561
      },
      {
        "date": "2025-12-26",
        "close": 6.714809,
        "volume": 708666
      },
      {
        "date": "2026-01-02",
        "close": 6.71468,
        "volume": 1545240
      },
      {
        "date": "2026-01-09",
        "close": 6.93192,
        "volume": 1502882
      },
      {
        "date": "2026-01-16",
        "close": 6.8233,
        "volume": 1049198
      },
      {
        "date": "2026-01-23",
        "close": 7.04054,
        "volume": 1157388
      },
      {
        "date": "2026-01-30",
        "close": 7.02079,
        "volume": 1138156
      },
      {
        "date": "2026-02-06",
        "close": 7.475019,
        "volume": 1131868
      },
      {
        "date": "2026-02-13",
        "close": 7.396023,
        "volume": 1308874
      },
      {
        "date": "2026-02-20",
        "close": 7.376274,
        "volume": 930955
      },
      {
        "date": "2026-02-27",
        "close": 7.613262,
        "volume": 1681560
      },
      {
        "date": "2026-03-06",
        "close": 7.929247,
        "volume": 2196350
      },
      {
        "date": "2026-03-13",
        "close": 7.405897,
        "volume": 1620424
      },
      {
        "date": "2026-03-20",
        "close": 7.504642,
        "volume": 1272325
      },
      {
        "date": "2026-03-27",
        "close": 7.623137,
        "volume": 1208663
      },
      {
        "date": "2026-04-03",
        "close": 7.94,
        "volume": 966067
      },
      {
        "date": "2026-04-10",
        "close": 8.6,
        "volume": 1081173
      },
      {
        "date": "2026-04-17",
        "close": 8.74,
        "volume": 1550088
      },
      {
        "date": "2026-04-24",
        "close": 8.61,
        "volume": 1103050
      },
      {
        "date": "2026-05-01",
        "close": 8.694284,
        "volume": 1399863
      },
      {
        "date": "2026-05-08",
        "close": 9.845581,
        "volume": 2737252
      },
      {
        "date": "2026-05-15",
        "close": 9.815806,
        "volume": 2722198
      },
      {
        "date": "2026-05-22",
        "close": 10.61973,
        "volume": 2732330
      },
      {
        "date": "2026-05-29",
        "close": 10.768605,
        "volume": 1277349
      },
      {
        "date": "2026-06-05",
        "close": 11.354179,
        "volume": 2080146
      },
      {
        "date": "2026-06-12",
        "close": 12.763526,
        "volume": 2831660
      },
      {
        "date": "2026-06-19",
        "close": 13.259775,
        "volume": 2262717
      },
      {
        "date": "2026-06-26",
        "close": 13.478125,
        "volume": 2528149
      },
      {
        "date": "2026-07-03",
        "close": 13.04,
        "volume": 1417857
      },
      {
        "date": "2026-07-10",
        "close": 12.86,
        "volume": 1755545
      },
      {
        "date": "2026-07-17",
        "close": 13.37,
        "volume": 1404316
      },
      {
        "date": "2026-07-24",
        "close": 13.5,
        "volume": 1942963
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "volume": 1579403
      },
      {
        "date": "2026-08-07",
        "close": 12.59,
        "volume": 1921188
      }
    ],
    "sharemaestro_context": {
      "trend": 9.812925,
      "fair_value": 8.237449,
      "market_activity": 61.404605,
      "market_dynamics": 0.875886,
      "relative_strength": 33.843221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.001297,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.009517,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.01471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.129575,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.101392,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.04285,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056471,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.021044
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.131179
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": 0.016807
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.005234
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.083143
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.209413
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00996
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.202799
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.653693
      }
    ]
  }
}