{
  "ticker": {
    "uuid": "3e01da6e-f07a-49ea-9e31-b6b0b3514481",
    "symbol": "HAWX",
    "name": "ISHARES TRUST CURRENCY HEDGED MSCI ACWI E",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.412145,
    "boundary_margin": 0.301531,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.162946,
    "volatility_stability": 0.9969,
    "risk_context": 0.6137,
    "current_regime": {
      "move": 0.846409,
      "interruption": -0.100732,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.407938,
        "direction_boundary": 23.600564,
        "core_momentum": 0.076582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126057
      },
      {
        "date": "2023-08-25",
        "close": 25.685823,
        "direction_boundary": 23.252448,
        "core_momentum": 0.10465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2023-09-01",
        "close": 26.186016,
        "direction_boundary": 22.684887,
        "core_momentum": 0.154338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2023-09-08",
        "close": 25.917394,
        "direction_boundary": 23.146707,
        "core_momentum": 0.119701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11367
      },
      {
        "date": "2023-09-15",
        "close": 26.306433,
        "direction_boundary": 22.573414,
        "core_momentum": 0.165372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108593
      },
      {
        "date": "2023-09-22",
        "close": 25.843291,
        "direction_boundary": 21.793098,
        "core_momentum": 0.185848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2023-09-29",
        "close": 25.602458,
        "direction_boundary": 21.428898,
        "core_momentum": 0.194763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103372
      },
      {
        "date": "2023-10-06",
        "close": 25.446842,
        "direction_boundary": 21.89661,
        "core_momentum": 0.162136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103836
      },
      {
        "date": "2023-10-13",
        "close": 25.565036,
        "direction_boundary": 21.474602,
        "core_momentum": 0.190478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102002
      },
      {
        "date": "2023-10-20",
        "close": 24.822898,
        "direction_boundary": 22.071782,
        "core_momentum": 0.124644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11001
      },
      {
        "date": "2023-10-27",
        "close": 24.586603,
        "direction_boundary": 22.238993,
        "core_momentum": 0.105563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1106
      },
      {
        "date": "2023-11-03",
        "close": 25.729451,
        "direction_boundary": 22.740624,
        "core_momentum": 0.131431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128201
      },
      {
        "date": "2023-11-10",
        "close": 25.778451,
        "direction_boundary": 23.53583,
        "core_momentum": 0.095285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128076
      },
      {
        "date": "2023-11-17",
        "close": 26.291705,
        "direction_boundary": 23.579862,
        "core_momentum": 0.115007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130055
      },
      {
        "date": "2023-11-24",
        "close": 26.459547,
        "direction_boundary": 23.775179,
        "core_momentum": 0.112906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129887
      },
      {
        "date": "2023-12-01",
        "close": 26.548655,
        "direction_boundary": 24.024534,
        "core_momentum": 0.105064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129728
      },
      {
        "date": "2023-12-08",
        "close": 26.535317,
        "direction_boundary": 23.861656,
        "core_momentum": 0.112048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12975
      },
      {
        "date": "2023-12-15",
        "close": 26.752901,
        "direction_boundary": 23.445412,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127823
      },
      {
        "date": "2023-12-22",
        "close": 27.012631,
        "direction_boundary": 23.486576,
        "core_momentum": 0.150131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2023-12-29",
        "close": 27.22324,
        "direction_boundary": 23.260463,
        "core_momentum": 0.170365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2024-01-05",
        "close": 27.056312,
        "direction_boundary": 24.215973,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117138
      },
      {
        "date": "2024-01-12",
        "close": 27.221079,
        "direction_boundary": 24.739498,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114782
      },
      {
        "date": "2024-01-19",
        "close": 27.049454,
        "direction_boundary": 24.918017,
        "core_momentum": 0.085538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2024-01-26",
        "close": 27.467478,
        "direction_boundary": 25.164189,
        "core_momentum": 0.09153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2024-02-02",
        "close": 27.521023,
        "direction_boundary": 25.116687,
        "core_momentum": 0.095727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108078
      },
      {
        "date": "2024-02-09",
        "close": 27.774092,
        "direction_boundary": 24.961872,
        "core_momentum": 0.112661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10849
      },
      {
        "date": "2024-02-16",
        "close": 28.130587,
        "direction_boundary": 25.036544,
        "core_momentum": 0.123581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2024-02-23",
        "close": 28.543069,
        "direction_boundary": 24.598086,
        "core_momentum": 0.160378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102318
      },
      {
        "date": "2024-03-01",
        "close": 28.701824,
        "direction_boundary": 25.142125,
        "core_momentum": 0.141583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099975
      },
      {
        "date": "2024-03-08",
        "close": 28.787308,
        "direction_boundary": 24.307148,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097975
      },
      {
        "date": "2024-03-15",
        "close": 28.951699,
        "direction_boundary": 23.747883,
        "core_momentum": 0.219128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2024-03-22",
        "close": 29.369723,
        "direction_boundary": 24.183241,
        "core_momentum": 0.214466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092681
      },
      {
        "date": "2024-03-29",
        "close": 29.510631,
        "direction_boundary": 24.961964,
        "core_momentum": 0.182224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090368
      },
      {
        "date": "2024-04-05",
        "close": 29.331585,
        "direction_boundary": 24.972722,
        "core_momentum": 0.174545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090365
      },
      {
        "date": "2024-04-12",
        "close": 29.096834,
        "direction_boundary": 25.34672,
        "core_momentum": 0.147953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092286
      },
      {
        "date": "2024-04-19",
        "close": 28.726248,
        "direction_boundary": 25.385834,
        "core_momentum": 0.131586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082201
      },
      {
        "date": "2024-04-26",
        "close": 29.480101,
        "direction_boundary": 25.425951,
        "core_momentum": 0.159449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0838
      },
      {
        "date": "2024-05-03",
        "close": 29.669762,
        "direction_boundary": 25.458865,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062838
      },
      {
        "date": "2024-05-10",
        "close": 30.135318,
        "direction_boundary": 25.364226,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064126
      },
      {
        "date": "2024-05-17",
        "close": 30.55137,
        "direction_boundary": 25.642855,
        "core_momentum": 0.191418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062067
      },
      {
        "date": "2024-05-24",
        "close": 30.365467,
        "direction_boundary": 25.495153,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064202
      },
      {
        "date": "2024-05-31",
        "close": 30.16087,
        "direction_boundary": 25.656805,
        "core_momentum": 0.175551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066312
      },
      {
        "date": "2024-06-07",
        "close": 30.285619,
        "direction_boundary": 25.674767,
        "core_momentum": 0.179587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065866
      },
      {
        "date": "2024-06-14",
        "close": 29.994787,
        "direction_boundary": 26.150242,
        "core_momentum": 0.147018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068768
      },
      {
        "date": "2024-06-21",
        "close": 30.248044,
        "direction_boundary": 25.472085,
        "core_momentum": 0.187498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068598
      },
      {
        "date": "2024-06-28",
        "close": 30.332682,
        "direction_boundary": 25.94829,
        "core_momentum": 0.168967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068449
      },
      {
        "date": "2024-07-05",
        "close": 30.845736,
        "direction_boundary": 25.469906,
        "core_momentum": 0.211066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068923
      },
      {
        "date": "2024-07-12",
        "close": 31.279141,
        "direction_boundary": 25.960559,
        "core_momentum": 0.204872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070017
      },
      {
        "date": "2024-07-19",
        "close": 30.526597,
        "direction_boundary": 26.205097,
        "core_momentum": 0.164911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079806
      },
      {
        "date": "2024-07-26",
        "close": 30.339367,
        "direction_boundary": 26.676946,
        "core_momentum": 0.137288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079615
      },
      {
        "date": "2024-08-02",
        "close": 29.23077,
        "direction_boundary": 26.037811,
        "core_momentum": 0.122628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097895
      },
      {
        "date": "2024-08-09",
        "close": 29.426394,
        "direction_boundary": 26.056614,
        "core_momentum": 0.129325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097609
      },
      {
        "date": "2024-08-16",
        "close": 30.441041,
        "direction_boundary": 25.407938,
        "core_momentum": 0.198092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106198
      },
      {
        "date": "2024-08-23",
        "close": 30.769433,
        "direction_boundary": 25.685823,
        "core_momentum": 0.197915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2024-08-30",
        "close": 30.926046,
        "direction_boundary": 26.186016,
        "core_momentum": 0.181014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105477
      },
      {
        "date": "2024-09-06",
        "close": 29.624879,
        "direction_boundary": 25.917394,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123159
      },
      {
        "date": "2024-09-13",
        "close": 30.378377,
        "direction_boundary": 26.306433,
        "core_momentum": 0.154789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127477
      },
      {
        "date": "2024-09-20",
        "close": 30.73605,
        "direction_boundary": 25.843291,
        "core_momentum": 0.189324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2024-09-27",
        "close": 31.566901,
        "direction_boundary": 25.602458,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2024-10-04",
        "close": 31.952139,
        "direction_boundary": 25.446842,
        "core_momentum": 0.255643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2024-10-11",
        "close": 31.838828,
        "direction_boundary": 25.565036,
        "core_momentum": 0.245405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2024-10-18",
        "close": 31.779502,
        "direction_boundary": 24.822898,
        "core_momentum": 0.280249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2024-10-25",
        "close": 31.344571,
        "direction_boundary": 24.586603,
        "core_momentum": 0.274864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127324
      },
      {
        "date": "2024-11-01",
        "close": 31.121669,
        "direction_boundary": 25.729451,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2024-11-08",
        "close": 31.29898,
        "direction_boundary": 25.778451,
        "core_momentum": 0.214153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12645
      },
      {
        "date": "2024-11-15",
        "close": 30.96973,
        "direction_boundary": 26.291705,
        "core_momentum": 0.177928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2024-11-22",
        "close": 31.242897,
        "direction_boundary": 26.459547,
        "core_momentum": 0.18078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2024-11-29",
        "close": 31.271129,
        "direction_boundary": 26.548655,
        "core_momentum": 0.17788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2024-12-06",
        "close": 31.767675,
        "direction_boundary": 26.535317,
        "core_momentum": 0.197185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2024-12-13",
        "close": 31.701768,
        "direction_boundary": 26.752901,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2024-12-20",
        "close": 30.958835,
        "direction_boundary": 27.012631,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-12-27",
        "close": 31.392976,
        "direction_boundary": 27.22324,
        "core_momentum": 0.153168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132239
      },
      {
        "date": "2025-01-03",
        "close": 31.407542,
        "direction_boundary": 27.056312,
        "core_momentum": 0.160821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130348
      },
      {
        "date": "2025-01-10",
        "close": 31.1409,
        "direction_boundary": 27.221079,
        "core_momentum": 0.143999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1295
      },
      {
        "date": "2025-01-17",
        "close": 31.752155,
        "direction_boundary": 27.049454,
        "core_momentum": 0.173856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127366
      },
      {
        "date": "2025-01-24",
        "close": 32.177364,
        "direction_boundary": 27.467478,
        "core_momentum": 0.171471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127881
      },
      {
        "date": "2025-01-31",
        "close": 32.286312,
        "direction_boundary": 27.521023,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114502
      },
      {
        "date": "2025-02-07",
        "close": 32.422254,
        "direction_boundary": 27.774092,
        "core_momentum": 0.167356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114431
      },
      {
        "date": "2025-02-14",
        "close": 33.04992,
        "direction_boundary": 28.130587,
        "core_momentum": 0.174875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2025-02-21",
        "close": 32.956411,
        "direction_boundary": 28.543069,
        "core_momentum": 0.15462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2025-02-28",
        "close": 32.849502,
        "direction_boundary": 28.701824,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108304
      },
      {
        "date": "2025-03-07",
        "close": 33.160227,
        "direction_boundary": 28.787308,
        "core_momentum": 0.151904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086684
      },
      {
        "date": "2025-03-14",
        "close": 32.975734,
        "direction_boundary": 28.951699,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082308
      },
      {
        "date": "2025-03-21",
        "close": 33.092256,
        "direction_boundary": 29.369723,
        "core_momentum": 0.126747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081385
      },
      {
        "date": "2025-03-28",
        "close": 32.623643,
        "direction_boundary": 29.510631,
        "core_momentum": 0.105488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077095
      },
      {
        "date": "2025-04-04",
        "close": 29.819929,
        "direction_boundary": 29.331585,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146682
      },
      {
        "date": "2025-04-11",
        "close": 30.421959,
        "direction_boundary": 29.096834,
        "core_momentum": 0.045542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14999
      },
      {
        "date": "2025-04-18",
        "close": 30.761815,
        "direction_boundary": 28.726248,
        "core_momentum": 0.070861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151046
      },
      {
        "date": "2025-04-25",
        "close": 32.037246,
        "direction_boundary": 29.480101,
        "core_momentum": 0.086741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160563
      },
      {
        "date": "2025-05-02",
        "close": 32.927183,
        "direction_boundary": 29.669762,
        "core_momentum": 0.109789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164232
      },
      {
        "date": "2025-05-09",
        "close": 32.865426,
        "direction_boundary": 30.135318,
        "core_momentum": 0.090595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2025-05-16",
        "close": 33.626704,
        "direction_boundary": 30.55137,
        "core_momentum": 0.100661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16572
      },
      {
        "date": "2025-05-23",
        "close": 33.41308,
        "direction_boundary": 30.365467,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2025-05-30",
        "close": 33.523582,
        "direction_boundary": 30.16087,
        "core_momentum": 0.111493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16601
      },
      {
        "date": "2025-06-06",
        "close": 34.082013,
        "direction_boundary": 30.285619,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166134
      },
      {
        "date": "2025-06-13",
        "close": 33.772356,
        "direction_boundary": 29.994787,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166827
      },
      {
        "date": "2025-06-20",
        "close": 33.590193,
        "direction_boundary": 30.248044,
        "core_momentum": 0.110491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162975
      },
      {
        "date": "2025-06-27",
        "close": 34.366521,
        "direction_boundary": 30.332682,
        "core_momentum": 0.132987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164618
      },
      {
        "date": "2025-07-04",
        "close": 34.514914,
        "direction_boundary": 30.845736,
        "core_momentum": 0.118953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164563
      },
      {
        "date": "2025-07-11",
        "close": 34.522493,
        "direction_boundary": 31.279141,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2025-07-18",
        "close": 34.77173,
        "direction_boundary": 30.526597,
        "core_momentum": 0.139063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2025-07-25",
        "close": 35.31942,
        "direction_boundary": 30.339367,
        "core_momentum": 0.164145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162589
      },
      {
        "date": "2025-08-01",
        "close": 34.432426,
        "direction_boundary": 29.23077,
        "core_momentum": 0.177951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167497
      },
      {
        "date": "2025-08-08",
        "close": 35.412145,
        "direction_boundary": 29.426394,
        "core_momentum": 0.203414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171214
      },
      {
        "date": "2025-08-15",
        "close": 35.930699,
        "direction_boundary": 30.441041,
        "core_momentum": 0.180337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170478
      },
      {
        "date": "2025-08-22",
        "close": 36.410961,
        "direction_boundary": 30.769433,
        "core_momentum": 0.183348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170799
      },
      {
        "date": "2025-08-29",
        "close": 35.85707,
        "direction_boundary": 30.926046,
        "core_momentum": 0.159446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2025-09-05",
        "close": 36.056597,
        "direction_boundary": 29.624879,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2025-09-12",
        "close": 36.6915,
        "direction_boundary": 30.378377,
        "core_momentum": 0.207816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173032
      },
      {
        "date": "2025-09-19",
        "close": 36.934043,
        "direction_boundary": 30.73605,
        "core_momentum": 0.201652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173063
      },
      {
        "date": "2025-09-26",
        "close": 36.961703,
        "direction_boundary": 31.566901,
        "core_momentum": 0.170901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171097
      },
      {
        "date": "2025-10-03",
        "close": 37.863364,
        "direction_boundary": 31.952139,
        "core_momentum": 0.185002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2025-10-10",
        "close": 37.06063,
        "direction_boundary": 31.838828,
        "core_momentum": 0.164007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112283
      },
      {
        "date": "2025-10-17",
        "close": 37.96111,
        "direction_boundary": 31.779502,
        "core_momentum": 0.194516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114494
      },
      {
        "date": "2025-10-24",
        "close": 38.546992,
        "direction_boundary": 31.344571,
        "core_momentum": 0.229782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105103
      },
      {
        "date": "2025-10-31",
        "close": 38.587646,
        "direction_boundary": 31.121669,
        "core_momentum": 0.239896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2025-11-07",
        "close": 38.300906,
        "direction_boundary": 31.29898,
        "core_momentum": 0.223711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102381
      },
      {
        "date": "2025-11-14",
        "close": 38.598572,
        "direction_boundary": 30.96973,
        "core_momentum": 0.246332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2025-11-21",
        "close": 37.898702,
        "direction_boundary": 31.242897,
        "core_momentum": 0.213034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10355
      },
      {
        "date": "2025-11-28",
        "close": 38.721911,
        "direction_boundary": 31.271129,
        "core_momentum": 0.238264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10605
      },
      {
        "date": "2025-12-05",
        "close": 38.950574,
        "direction_boundary": 31.767675,
        "core_momentum": 0.226107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104867
      },
      {
        "date": "2025-12-12",
        "close": 38.886592,
        "direction_boundary": 31.701768,
        "core_momentum": 0.226638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103334
      },
      {
        "date": "2025-12-19",
        "close": 39.240956,
        "direction_boundary": 30.958835,
        "core_momentum": 0.26752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102243
      },
      {
        "date": "2025-12-26",
        "close": 39.5726,
        "direction_boundary": 31.392976,
        "core_momentum": 0.260556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0994
      },
      {
        "date": "2026-01-02",
        "close": 40.05,
        "direction_boundary": 31.407542,
        "core_momentum": 0.275171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "direction_boundary": 31.1409,
        "core_momentum": 0.316597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1024
      },
      {
        "date": "2026-01-16",
        "close": 41.39,
        "direction_boundary": 31.752155,
        "core_momentum": 0.303534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102475
      },
      {
        "date": "2026-01-23",
        "close": 41.25,
        "direction_boundary": 32.177364,
        "core_momentum": 0.281957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102555
      },
      {
        "date": "2026-01-30",
        "close": 41.29,
        "direction_boundary": 32.286312,
        "core_momentum": 0.27887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2026-02-06",
        "close": 42.17,
        "direction_boundary": 32.422254,
        "core_momentum": 0.30065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089708
      },
      {
        "date": "2026-02-13",
        "close": 42.4997,
        "direction_boundary": 33.04992,
        "core_momentum": 0.285924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089017
      },
      {
        "date": "2026-02-20",
        "close": 43.26,
        "direction_boundary": 32.956411,
        "core_momentum": 0.312643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089909
      },
      {
        "date": "2026-02-27",
        "close": 43.4616,
        "direction_boundary": 32.849502,
        "core_momentum": 0.323052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08424
      },
      {
        "date": "2026-03-06",
        "close": 40.96,
        "direction_boundary": 33.160227,
        "core_momentum": 0.235215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125134
      },
      {
        "date": "2026-03-13",
        "close": 40.86,
        "direction_boundary": 32.975734,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124182
      },
      {
        "date": "2026-03-20",
        "close": 39.57,
        "direction_boundary": 33.092256,
        "core_momentum": 0.195748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133857
      },
      {
        "date": "2026-03-27",
        "close": 39.85,
        "direction_boundary": 32.623643,
        "core_momentum": 0.221507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133963
      },
      {
        "date": "2026-04-03",
        "close": 41.19,
        "direction_boundary": 29.819929,
        "core_momentum": 0.381291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137339
      },
      {
        "date": "2026-04-10",
        "close": 42.7933,
        "direction_boundary": 30.421959,
        "core_momentum": 0.406658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2026-04-17",
        "close": 43.957,
        "direction_boundary": 30.761815,
        "core_momentum": 0.428947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141556
      },
      {
        "date": "2026-04-24",
        "close": 43.3614,
        "direction_boundary": 32.037246,
        "core_momentum": 0.353468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143283
      },
      {
        "date": "2026-05-01",
        "close": 42.980033,
        "direction_boundary": 32.927183,
        "core_momentum": 0.305305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144414
      },
      {
        "date": "2026-05-08",
        "close": 43.998269,
        "direction_boundary": 32.865426,
        "core_momentum": 0.33874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145792
      },
      {
        "date": "2026-05-15",
        "close": 43.370217,
        "direction_boundary": 33.626704,
        "core_momentum": 0.289755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148267
      },
      {
        "date": "2026-05-22",
        "close": 44.161464,
        "direction_boundary": 33.41308,
        "core_momentum": 0.321682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2026-05-29",
        "close": 44.853805,
        "direction_boundary": 33.523582,
        "core_momentum": 0.337978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144604
      },
      {
        "date": "2026-06-05",
        "close": 43.903814,
        "direction_boundary": 34.082013,
        "core_momentum": 0.288181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2026-06-12",
        "close": 45.130741,
        "direction_boundary": 33.772356,
        "core_momentum": 0.336322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152408
      },
      {
        "date": "2026-06-19",
        "close": 46.426408,
        "direction_boundary": 33.590193,
        "core_momentum": 0.382142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2026-06-26",
        "close": 45.308771,
        "direction_boundary": 34.366521,
        "core_momentum": 0.318399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16127
      },
      {
        "date": "2026-07-03",
        "close": 45.42,
        "direction_boundary": 34.514914,
        "core_momentum": 0.315953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2026-07-10",
        "close": 45.621,
        "direction_boundary": 34.522493,
        "core_momentum": 0.321486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2026-07-17",
        "close": 44.6255,
        "direction_boundary": 34.77173,
        "core_momentum": 0.283385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2026-07-24",
        "close": 44.8981,
        "direction_boundary": 35.31942,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2026-07-31",
        "close": 45.0172,
        "direction_boundary": 34.432426,
        "core_momentum": 0.307407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162373
      },
      {
        "date": "2026-08-07",
        "close": 46.09,
        "direction_boundary": 35.412145,
        "core_momentum": 0.301531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.407938,
        "volume": 68461
      },
      {
        "date": "2023-08-25",
        "close": 25.685823,
        "volume": 51440
      },
      {
        "date": "2023-09-01",
        "close": 26.186016,
        "volume": 61617
      },
      {
        "date": "2023-09-08",
        "close": 25.917394,
        "volume": 53683
      },
      {
        "date": "2023-09-15",
        "close": 26.306433,
        "volume": 63935
      },
      {
        "date": "2023-09-22",
        "close": 25.843291,
        "volume": 67330
      },
      {
        "date": "2023-09-29",
        "close": 25.602458,
        "volume": 95871
      },
      {
        "date": "2023-10-06",
        "close": 25.446842,
        "volume": 88554
      },
      {
        "date": "2023-10-13",
        "close": 25.565036,
        "volume": 107837
      },
      {
        "date": "2023-10-20",
        "close": 24.822898,
        "volume": 84521
      },
      {
        "date": "2023-10-27",
        "close": 24.586603,
        "volume": 70362
      },
      {
        "date": "2023-11-03",
        "close": 25.729451,
        "volume": 76427
      },
      {
        "date": "2023-11-10",
        "close": 25.778451,
        "volume": 84756
      },
      {
        "date": "2023-11-17",
        "close": 26.291705,
        "volume": 52346
      },
      {
        "date": "2023-11-24",
        "close": 26.459547,
        "volume": 48972
      },
      {
        "date": "2023-12-01",
        "close": 26.548655,
        "volume": 104775
      },
      {
        "date": "2023-12-08",
        "close": 26.535317,
        "volume": 77983
      },
      {
        "date": "2023-12-15",
        "close": 26.752901,
        "volume": 98456
      },
      {
        "date": "2023-12-22",
        "close": 27.012631,
        "volume": 103017
      },
      {
        "date": "2023-12-29",
        "close": 27.22324,
        "volume": 76309
      },
      {
        "date": "2024-01-05",
        "close": 27.056312,
        "volume": 118436
      },
      {
        "date": "2024-01-12",
        "close": 27.221079,
        "volume": 87682
      },
      {
        "date": "2024-01-19",
        "close": 27.049454,
        "volume": 113373
      },
      {
        "date": "2024-01-26",
        "close": 27.467478,
        "volume": 63119
      },
      {
        "date": "2024-02-02",
        "close": 27.521023,
        "volume": 89192
      },
      {
        "date": "2024-02-09",
        "close": 27.774092,
        "volume": 124094
      },
      {
        "date": "2024-02-16",
        "close": 28.130587,
        "volume": 97069
      },
      {
        "date": "2024-02-23",
        "close": 28.543069,
        "volume": 89360
      },
      {
        "date": "2024-03-01",
        "close": 28.701824,
        "volume": 118963
      },
      {
        "date": "2024-03-08",
        "close": 28.787308,
        "volume": 62317
      },
      {
        "date": "2024-03-15",
        "close": 28.951699,
        "volume": 44412
      },
      {
        "date": "2024-03-22",
        "close": 29.369723,
        "volume": 57765
      },
      {
        "date": "2024-03-29",
        "close": 29.510631,
        "volume": 41552
      },
      {
        "date": "2024-04-05",
        "close": 29.331585,
        "volume": 52606
      },
      {
        "date": "2024-04-12",
        "close": 29.096834,
        "volume": 80269
      },
      {
        "date": "2024-04-19",
        "close": 28.726248,
        "volume": 67344
      },
      {
        "date": "2024-04-26",
        "close": 29.480101,
        "volume": 51492
      },
      {
        "date": "2024-05-03",
        "close": 29.669762,
        "volume": 115589
      },
      {
        "date": "2024-05-10",
        "close": 30.135318,
        "volume": 186206
      },
      {
        "date": "2024-05-17",
        "close": 30.55137,
        "volume": 86994
      },
      {
        "date": "2024-05-24",
        "close": 30.365467,
        "volume": 130732
      },
      {
        "date": "2024-05-31",
        "close": 30.16087,
        "volume": 42227
      },
      {
        "date": "2024-06-07",
        "close": 30.285619,
        "volume": 65064
      },
      {
        "date": "2024-06-14",
        "close": 29.994787,
        "volume": 42443
      },
      {
        "date": "2024-06-21",
        "close": 30.248044,
        "volume": 112356
      },
      {
        "date": "2024-06-28",
        "close": 30.332682,
        "volume": 124923
      },
      {
        "date": "2024-07-05",
        "close": 30.845736,
        "volume": 77628
      },
      {
        "date": "2024-07-12",
        "close": 31.279141,
        "volume": 100874
      },
      {
        "date": "2024-07-19",
        "close": 30.526597,
        "volume": 63177
      },
      {
        "date": "2024-07-26",
        "close": 30.339367,
        "volume": 55531
      },
      {
        "date": "2024-08-02",
        "close": 29.23077,
        "volume": 47977
      },
      {
        "date": "2024-08-09",
        "close": 29.426394,
        "volume": 156523
      },
      {
        "date": "2024-08-16",
        "close": 30.441041,
        "volume": 58450
      },
      {
        "date": "2024-08-23",
        "close": 30.769433,
        "volume": 69911
      },
      {
        "date": "2024-08-30",
        "close": 30.926046,
        "volume": 105638
      },
      {
        "date": "2024-09-06",
        "close": 29.624879,
        "volume": 135920
      },
      {
        "date": "2024-09-13",
        "close": 30.378377,
        "volume": 61387
      },
      {
        "date": "2024-09-20",
        "close": 30.73605,
        "volume": 95720
      },
      {
        "date": "2024-09-27",
        "close": 31.566901,
        "volume": 573492
      },
      {
        "date": "2024-10-04",
        "close": 31.952139,
        "volume": 71002
      },
      {
        "date": "2024-10-11",
        "close": 31.838828,
        "volume": 64745
      },
      {
        "date": "2024-10-18",
        "close": 31.779502,
        "volume": 54524
      },
      {
        "date": "2024-10-25",
        "close": 31.344571,
        "volume": 44618
      },
      {
        "date": "2024-11-01",
        "close": 31.121669,
        "volume": 36976
      },
      {
        "date": "2024-11-08",
        "close": 31.29898,
        "volume": 45765
      },
      {
        "date": "2024-11-15",
        "close": 30.96973,
        "volume": 240537
      },
      {
        "date": "2024-11-22",
        "close": 31.242897,
        "volume": 67363
      },
      {
        "date": "2024-11-29",
        "close": 31.271129,
        "volume": 46745
      },
      {
        "date": "2024-12-06",
        "close": 31.767675,
        "volume": 59717
      },
      {
        "date": "2024-12-13",
        "close": 31.701768,
        "volume": 80619
      },
      {
        "date": "2024-12-20",
        "close": 30.958835,
        "volume": 148177
      },
      {
        "date": "2024-12-27",
        "close": 31.392976,
        "volume": 125898
      },
      {
        "date": "2025-01-03",
        "close": 31.407542,
        "volume": 113638
      },
      {
        "date": "2025-01-10",
        "close": 31.1409,
        "volume": 140942
      },
      {
        "date": "2025-01-17",
        "close": 31.752155,
        "volume": 102149
      },
      {
        "date": "2025-01-24",
        "close": 32.177364,
        "volume": 112469
      },
      {
        "date": "2025-01-31",
        "close": 32.286312,
        "volume": 174144
      },
      {
        "date": "2025-02-07",
        "close": 32.422254,
        "volume": 399619
      },
      {
        "date": "2025-02-14",
        "close": 33.04992,
        "volume": 113005
      },
      {
        "date": "2025-02-21",
        "close": 32.956411,
        "volume": 167297
      },
      {
        "date": "2025-02-28",
        "close": 32.849502,
        "volume": 133632
      },
      {
        "date": "2025-03-07",
        "close": 33.160227,
        "volume": 165409
      },
      {
        "date": "2025-03-14",
        "close": 32.975734,
        "volume": 83117
      },
      {
        "date": "2025-03-21",
        "close": 33.092256,
        "volume": 698910
      },
      {
        "date": "2025-03-28",
        "close": 32.623643,
        "volume": 284875
      },
      {
        "date": "2025-04-04",
        "close": 29.819929,
        "volume": 286219
      },
      {
        "date": "2025-04-11",
        "close": 30.421959,
        "volume": 545078
      },
      {
        "date": "2025-04-18",
        "close": 30.761815,
        "volume": 121609
      },
      {
        "date": "2025-04-25",
        "close": 32.037246,
        "volume": 73773
      },
      {
        "date": "2025-05-02",
        "close": 32.927183,
        "volume": 231405
      },
      {
        "date": "2025-05-09",
        "close": 32.865426,
        "volume": 114758
      },
      {
        "date": "2025-05-16",
        "close": 33.626704,
        "volume": 134659
      },
      {
        "date": "2025-05-23",
        "close": 33.41308,
        "volume": 238997
      },
      {
        "date": "2025-05-30",
        "close": 33.523582,
        "volume": 102585
      },
      {
        "date": "2025-06-06",
        "close": 34.082013,
        "volume": 277635
      },
      {
        "date": "2025-06-13",
        "close": 33.772356,
        "volume": 90278
      },
      {
        "date": "2025-06-20",
        "close": 33.590193,
        "volume": 77218
      },
      {
        "date": "2025-06-27",
        "close": 34.366521,
        "volume": 88848
      },
      {
        "date": "2025-07-04",
        "close": 34.514914,
        "volume": 132419
      },
      {
        "date": "2025-07-11",
        "close": 34.522493,
        "volume": 153703
      },
      {
        "date": "2025-07-18",
        "close": 34.77173,
        "volume": 50952
      },
      {
        "date": "2025-07-25",
        "close": 35.31942,
        "volume": 70132
      },
      {
        "date": "2025-08-01",
        "close": 34.432426,
        "volume": 77374
      },
      {
        "date": "2025-08-08",
        "close": 35.412145,
        "volume": 101567
      },
      {
        "date": "2025-08-15",
        "close": 35.930699,
        "volume": 57979
      },
      {
        "date": "2025-08-22",
        "close": 36.410961,
        "volume": 104277
      },
      {
        "date": "2025-08-29",
        "close": 35.85707,
        "volume": 67227
      },
      {
        "date": "2025-09-05",
        "close": 36.056597,
        "volume": 43354
      },
      {
        "date": "2025-09-12",
        "close": 36.6915,
        "volume": 80769
      },
      {
        "date": "2025-09-19",
        "close": 36.934043,
        "volume": 58809
      },
      {
        "date": "2025-09-26",
        "close": 36.961703,
        "volume": 226848
      },
      {
        "date": "2025-10-03",
        "close": 37.863364,
        "volume": 79072
      },
      {
        "date": "2025-10-10",
        "close": 37.06063,
        "volume": 87470
      },
      {
        "date": "2025-10-17",
        "close": 37.96111,
        "volume": 60023
      },
      {
        "date": "2025-10-24",
        "close": 38.546992,
        "volume": 238312
      },
      {
        "date": "2025-10-31",
        "close": 38.587646,
        "volume": 178443
      },
      {
        "date": "2025-11-07",
        "close": 38.300906,
        "volume": 144574
      },
      {
        "date": "2025-11-14",
        "close": 38.598572,
        "volume": 95838
      },
      {
        "date": "2025-11-21",
        "close": 37.898702,
        "volume": 136450
      },
      {
        "date": "2025-11-28",
        "close": 38.721911,
        "volume": 183588
      },
      {
        "date": "2025-12-05",
        "close": 38.950574,
        "volume": 279275
      },
      {
        "date": "2025-12-12",
        "close": 38.886592,
        "volume": 263438
      },
      {
        "date": "2025-12-19",
        "close": 39.240956,
        "volume": 104653
      },
      {
        "date": "2025-12-26",
        "close": 39.5726,
        "volume": 112589
      },
      {
        "date": "2026-01-02",
        "close": 40.05,
        "volume": 112562
      },
      {
        "date": "2026-01-09",
        "close": 41.0,
        "volume": 307041
      },
      {
        "date": "2026-01-16",
        "close": 41.39,
        "volume": 135957
      },
      {
        "date": "2026-01-23",
        "close": 41.25,
        "volume": 143789
      },
      {
        "date": "2026-01-30",
        "close": 41.29,
        "volume": 206857
      },
      {
        "date": "2026-02-06",
        "close": 42.17,
        "volume": 91710
      },
      {
        "date": "2026-02-13",
        "close": 42.4997,
        "volume": 93017
      },
      {
        "date": "2026-02-20",
        "close": 43.26,
        "volume": 152311
      },
      {
        "date": "2026-02-27",
        "close": 43.4616,
        "volume": 161382
      },
      {
        "date": "2026-03-06",
        "close": 40.96,
        "volume": 119869
      },
      {
        "date": "2026-03-13",
        "close": 40.86,
        "volume": 99280
      },
      {
        "date": "2026-03-20",
        "close": 39.57,
        "volume": 104528
      },
      {
        "date": "2026-03-27",
        "close": 39.85,
        "volume": 121029
      },
      {
        "date": "2026-04-03",
        "close": 41.19,
        "volume": 128344
      },
      {
        "date": "2026-04-10",
        "close": 42.7933,
        "volume": 149755
      },
      {
        "date": "2026-04-17",
        "close": 43.957,
        "volume": 65480
      },
      {
        "date": "2026-04-24",
        "close": 43.3614,
        "volume": 65110
      },
      {
        "date": "2026-05-01",
        "close": 42.980033,
        "volume": 78116
      },
      {
        "date": "2026-05-08",
        "close": 43.998269,
        "volume": 148197
      },
      {
        "date": "2026-05-15",
        "close": 43.370217,
        "volume": 98317
      },
      {
        "date": "2026-05-22",
        "close": 44.161464,
        "volume": 104825
      },
      {
        "date": "2026-05-29",
        "close": 44.853805,
        "volume": 87866
      },
      {
        "date": "2026-06-05",
        "close": 43.903814,
        "volume": 79633
      },
      {
        "date": "2026-06-12",
        "close": 45.130741,
        "volume": 105587
      },
      {
        "date": "2026-06-19",
        "close": 46.426408,
        "volume": 128956
      },
      {
        "date": "2026-06-26",
        "close": 45.308771,
        "volume": 106300
      },
      {
        "date": "2026-07-03",
        "close": 45.42,
        "volume": 52932
      },
      {
        "date": "2026-07-10",
        "close": 45.621,
        "volume": 459116
      },
      {
        "date": "2026-07-17",
        "close": 44.6255,
        "volume": 92785
      },
      {
        "date": "2026-07-24",
        "close": 44.8981,
        "volume": 104821
      },
      {
        "date": "2026-07-31",
        "close": 45.0172,
        "volume": 98945
      },
      {
        "date": "2026-08-07",
        "close": 46.09,
        "volume": 95954
      }
    ],
    "sharemaestro_context": {
      "trend": 43.322277,
      "fair_value": 33.786691,
      "market_activity": 24.923158,
      "market_dynamics": -0.128497,
      "relative_strength": 0.226524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.013977,
        "directional_follow_through": 0.7321,
        "regime_survival": 0.9821,
        "conditional_difference": 0.002447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.026555,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.070046,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.006801,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.133984,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005008,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.088304
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.008844
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008922
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.015519
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.024515
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018332
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.846409
      }
    ]
  }
}