{
  "ticker": {
    "uuid": "3e01f32e-6f76-4fba-8e5a-b404bfe218d4",
    "symbol": "4220",
    "name": "Emaar The Economic City",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.61,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.94,
    "boundary_margin": -0.257342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.458372,
    "volatility_stability": 0.5812,
    "risk_context": 0.2182,
    "current_regime": {
      "move": -0.261905,
      "interruption": 0.377778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.843,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.471518,
        "direction_boundary": 21.918995,
        "core_momentum": -0.11166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296849
      },
      {
        "date": "2023-08-11",
        "close": 19.363222,
        "direction_boundary": 23.045267,
        "core_momentum": -0.159774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296427
      },
      {
        "date": "2023-08-18",
        "close": 19.4282,
        "direction_boundary": 22.568768,
        "core_momentum": -0.139155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295917
      },
      {
        "date": "2023-08-25",
        "close": 19.406542,
        "direction_boundary": 23.478449,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293808
      },
      {
        "date": "2023-09-01",
        "close": 18.21529,
        "direction_boundary": 23.391811,
        "core_momentum": -0.221296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295997
      },
      {
        "date": "2023-09-08",
        "close": 17.413904,
        "direction_boundary": 22.092266,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303479
      },
      {
        "date": "2023-09-15",
        "close": 17.089018,
        "direction_boundary": 21.594109,
        "core_momentum": -0.208626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304585
      },
      {
        "date": "2023-09-22",
        "close": 17.089018,
        "direction_boundary": 21.702404,
        "core_momentum": -0.212575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3012
      },
      {
        "date": "2023-09-29",
        "close": 17.327269,
        "direction_boundary": 21.182587,
        "core_momentum": -0.182004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301562
      },
      {
        "date": "2023-10-06",
        "close": 16.504223,
        "direction_boundary": 21.31254,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2023-10-13",
        "close": 15.529564,
        "direction_boundary": 22.00563,
        "core_momentum": -0.294291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290113
      },
      {
        "date": "2023-10-20",
        "close": 15.572882,
        "direction_boundary": 21.29088,
        "core_momentum": -0.268566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279367
      },
      {
        "date": "2023-10-27",
        "close": 16.027723,
        "direction_boundary": 21.78904,
        "core_momentum": -0.264414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186907
      },
      {
        "date": "2023-11-03",
        "close": 15.811132,
        "direction_boundary": 20.749405,
        "core_momentum": -0.237996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2023-11-10",
        "close": 15.941087,
        "direction_boundary": 20.12129,
        "core_momentum": -0.20775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183223
      },
      {
        "date": "2023-11-17",
        "close": 15.941087,
        "direction_boundary": 19.319904,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183601
      },
      {
        "date": "2023-11-24",
        "close": 16.460905,
        "direction_boundary": 19.601473,
        "core_momentum": -0.160221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191968
      },
      {
        "date": "2023-12-01",
        "close": 16.114359,
        "direction_boundary": 18.366903,
        "core_momentum": -0.122641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192603
      },
      {
        "date": "2023-12-08",
        "close": 16.655836,
        "direction_boundary": 18.886723,
        "core_momentum": -0.118119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184125
      },
      {
        "date": "2023-12-15",
        "close": 16.460905,
        "direction_boundary": 17.868746,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183773
      },
      {
        "date": "2023-12-22",
        "close": 16.417587,
        "direction_boundary": 18.93004,
        "core_momentum": -0.132723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180047
      },
      {
        "date": "2023-12-29",
        "close": 17.153996,
        "direction_boundary": 18.410223,
        "core_momentum": -0.068235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18918
      },
      {
        "date": "2024-01-05",
        "close": 17.587177,
        "direction_boundary": 18.063677,
        "core_momentum": -0.026379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194101
      },
      {
        "date": "2024-01-12",
        "close": 17.305609,
        "direction_boundary": 18.020359,
        "core_momentum": -0.039663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194675
      },
      {
        "date": "2024-01-19",
        "close": 16.894087,
        "direction_boundary": 17.998699,
        "core_momentum": -0.061372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196101
      },
      {
        "date": "2024-01-26",
        "close": 17.348927,
        "direction_boundary": 17.5222,
        "core_momentum": -0.009889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20045
      },
      {
        "date": "2024-02-02",
        "close": 17.218973,
        "direction_boundary": 17.890406,
        "core_momentum": -0.03753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200388
      },
      {
        "date": "2024-02-09",
        "close": 17.327269,
        "direction_boundary": 17.695473,
        "core_momentum": -0.020808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200961
      },
      {
        "date": "2024-02-16",
        "close": 17.435564,
        "direction_boundary": 17.543859,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201219
      },
      {
        "date": "2024-02-23",
        "close": 17.717133,
        "direction_boundary": 17.175655,
        "core_momentum": 0.031526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203132
      },
      {
        "date": "2024-03-01",
        "close": 17.652155,
        "direction_boundary": 16.200996,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183917
      },
      {
        "date": "2024-03-08",
        "close": 17.457224,
        "direction_boundary": 16.417587,
        "core_momentum": 0.063325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17349
      },
      {
        "date": "2024-03-15",
        "close": 17.630495,
        "direction_boundary": 16.287632,
        "core_momentum": 0.082447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171785
      },
      {
        "date": "2024-03-22",
        "close": 18.431883,
        "direction_boundary": 15.811132,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181925
      },
      {
        "date": "2024-03-29",
        "close": 17.977041,
        "direction_boundary": 15.897769,
        "core_momentum": 0.13079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185197
      },
      {
        "date": "2024-04-05",
        "close": 17.868746,
        "direction_boundary": 17.457224,
        "core_momentum": 0.023573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171036
      },
      {
        "date": "2024-04-19",
        "close": 17.348927,
        "direction_boundary": 17.76045,
        "core_momentum": -0.023171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152076
      },
      {
        "date": "2024-04-26",
        "close": 16.634178,
        "direction_boundary": 18.670132,
        "core_momentum": -0.109049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16511
      },
      {
        "date": "2024-05-03",
        "close": 16.829109,
        "direction_boundary": 21.529131,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161327
      },
      {
        "date": "2024-05-10",
        "close": 16.157679,
        "direction_boundary": 20.965996,
        "core_momentum": -0.229339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170642
      },
      {
        "date": "2024-05-17",
        "close": 15.204678,
        "direction_boundary": 20.186268,
        "core_momentum": -0.246781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190368
      },
      {
        "date": "2024-05-24",
        "close": 14.793155,
        "direction_boundary": 19.948017,
        "core_momentum": -0.258415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193619
      },
      {
        "date": "2024-05-31",
        "close": 14.68486,
        "direction_boundary": 19.709768,
        "core_momentum": -0.254945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186986
      },
      {
        "date": "2024-06-07",
        "close": 14.273337,
        "direction_boundary": 19.731426,
        "core_momentum": -0.276619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188533
      },
      {
        "date": "2024-06-14",
        "close": 14.230019,
        "direction_boundary": 20.727745,
        "core_momentum": -0.31348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180568
      },
      {
        "date": "2024-07-19",
        "close": 14.793155,
        "direction_boundary": 20.207928,
        "core_momentum": -0.267953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189894
      },
      {
        "date": "2024-07-26",
        "close": 15.6162,
        "direction_boundary": 20.077972,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207106
      },
      {
        "date": "2024-08-02",
        "close": 15.529564,
        "direction_boundary": 19.818064,
        "core_momentum": -0.216393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2024-08-09",
        "close": 17.825426,
        "direction_boundary": 19.471518,
        "core_momentum": -0.084538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281357
      },
      {
        "date": "2024-08-16",
        "close": 17.435564,
        "direction_boundary": 19.471518,
        "core_momentum": -0.104561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282969
      },
      {
        "date": "2024-08-23",
        "close": 18.735109,
        "direction_boundary": 19.363222,
        "core_momentum": -0.032438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299785
      },
      {
        "date": "2024-08-30",
        "close": 18.540176,
        "direction_boundary": 19.4282,
        "core_momentum": -0.045708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300318
      },
      {
        "date": "2024-09-06",
        "close": 19.536495,
        "direction_boundary": 19.406542,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307755
      },
      {
        "date": "2024-09-13",
        "close": 19.558153,
        "direction_boundary": 18.21529,
        "core_momentum": 0.073722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307595
      },
      {
        "date": "2024-09-20",
        "close": 19.124971,
        "direction_boundary": 17.413904,
        "core_momentum": 0.098259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309095
      },
      {
        "date": "2024-09-27",
        "close": 19.059996,
        "direction_boundary": 17.089018,
        "core_momentum": 0.115336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309096
      },
      {
        "date": "2024-10-04",
        "close": 18.020359,
        "direction_boundary": 17.089018,
        "core_momentum": 0.054499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313543
      },
      {
        "date": "2024-10-11",
        "close": 19.059996,
        "direction_boundary": 17.327269,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2024-10-18",
        "close": 19.601473,
        "direction_boundary": 16.504223,
        "core_momentum": 0.187664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322845
      },
      {
        "date": "2024-10-25",
        "close": 18.778427,
        "direction_boundary": 15.529564,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326102
      },
      {
        "date": "2024-11-01",
        "close": 18.605154,
        "direction_boundary": 15.572882,
        "core_momentum": 0.194715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320144
      },
      {
        "date": "2024-11-08",
        "close": 18.21529,
        "direction_boundary": 16.027723,
        "core_momentum": 0.136486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32187
      },
      {
        "date": "2024-11-15",
        "close": 17.500542,
        "direction_boundary": 15.811132,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321685
      },
      {
        "date": "2024-11-22",
        "close": 17.370586,
        "direction_boundary": 15.941087,
        "core_momentum": 0.089674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308751
      },
      {
        "date": "2024-11-29",
        "close": 17.175655,
        "direction_boundary": 15.941087,
        "core_momentum": 0.077446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306146
      },
      {
        "date": "2024-12-06",
        "close": 17.218973,
        "direction_boundary": 16.460905,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305607
      },
      {
        "date": "2024-12-13",
        "close": 17.933723,
        "direction_boundary": 16.114359,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305006
      },
      {
        "date": "2024-12-20",
        "close": 18.626814,
        "direction_boundary": 16.655836,
        "core_momentum": 0.118336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307113
      },
      {
        "date": "2024-12-27",
        "close": 18.280268,
        "direction_boundary": 16.460905,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307725
      },
      {
        "date": "2025-01-03",
        "close": 18.9517,
        "direction_boundary": 16.417587,
        "core_momentum": 0.154354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307107
      },
      {
        "date": "2025-01-10",
        "close": 18.34,
        "direction_boundary": 17.153996,
        "core_momentum": 0.069139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313389
      },
      {
        "date": "2025-01-17",
        "close": 18.280001,
        "direction_boundary": 17.587177,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304458
      },
      {
        "date": "2025-01-24",
        "close": 18.18,
        "direction_boundary": 17.305609,
        "core_momentum": 0.050526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297589
      },
      {
        "date": "2025-01-31",
        "close": 18.16,
        "direction_boundary": 16.894087,
        "core_momentum": 0.074932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297311
      },
      {
        "date": "2025-02-07",
        "close": 17.860001,
        "direction_boundary": 17.348927,
        "core_momentum": 0.029459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229805
      },
      {
        "date": "2025-02-14",
        "close": 17.02,
        "direction_boundary": 17.218973,
        "core_momentum": -0.011555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237548
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "direction_boundary": 17.327269,
        "core_momentum": -0.020042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213085
      },
      {
        "date": "2025-02-28",
        "close": 16.200001,
        "direction_boundary": 17.435564,
        "core_momentum": -0.070865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221253
      },
      {
        "date": "2025-03-07",
        "close": 15.56,
        "direction_boundary": 17.717133,
        "core_momentum": -0.121754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210093
      },
      {
        "date": "2025-03-14",
        "close": 14.56,
        "direction_boundary": 17.652155,
        "core_momentum": -0.175172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2025-03-21",
        "close": 14.42,
        "direction_boundary": 17.457224,
        "core_momentum": -0.173981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223596
      },
      {
        "date": "2025-03-28",
        "close": 14.36,
        "direction_boundary": 17.630495,
        "core_momentum": -0.185502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223547
      },
      {
        "date": "2025-04-04",
        "close": 14.32,
        "direction_boundary": 18.431883,
        "core_momentum": -0.223085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214009
      },
      {
        "date": "2025-04-11",
        "close": 13.22,
        "direction_boundary": 17.977041,
        "core_momentum": -0.264618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214597
      },
      {
        "date": "2025-04-18",
        "close": 14.52,
        "direction_boundary": 17.868746,
        "core_momentum": -0.187408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255827
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "direction_boundary": 17.348927,
        "core_momentum": -0.100809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276303
      },
      {
        "date": "2025-05-02",
        "close": 14.66,
        "direction_boundary": 16.634178,
        "core_momentum": -0.118682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286657
      },
      {
        "date": "2025-05-09",
        "close": 13.58,
        "direction_boundary": 16.829109,
        "core_momentum": -0.193065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301202
      },
      {
        "date": "2025-05-16",
        "close": 13.64,
        "direction_boundary": 16.157679,
        "core_momentum": -0.155819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2025-05-23",
        "close": 13.26,
        "direction_boundary": 15.204678,
        "core_momentum": -0.1279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300112
      },
      {
        "date": "2025-05-30",
        "close": 12.78,
        "direction_boundary": 14.793155,
        "core_momentum": -0.136087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302354
      },
      {
        "date": "2025-06-06",
        "close": 12.98,
        "direction_boundary": 14.68486,
        "core_momentum": -0.116096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304083
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "direction_boundary": 14.273337,
        "core_momentum": -0.117235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295775
      },
      {
        "date": "2025-06-20",
        "close": 11.92,
        "direction_boundary": 14.230019,
        "core_momentum": -0.162334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291581
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "direction_boundary": 14.013428,
        "core_momentum": -0.072318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32519
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "direction_boundary": 13.775178,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32739
      },
      {
        "date": "2025-07-11",
        "close": 14.53,
        "direction_boundary": 13.883474,
        "core_momentum": 0.046568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344656
      },
      {
        "date": "2025-07-18",
        "close": 13.02,
        "direction_boundary": 14.793155,
        "core_momentum": -0.119863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371701
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "direction_boundary": 15.6162,
        "core_momentum": -0.14832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374632
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "direction_boundary": 15.529564,
        "core_momentum": -0.190576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37924
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "direction_boundary": 17.825426,
        "core_momentum": -0.274071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383895
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 17.435564,
        "core_momentum": -0.323222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396751
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "direction_boundary": 18.735109,
        "core_momentum": -0.327466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41168
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 18.540176,
        "core_momentum": -0.29882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412471
      },
      {
        "date": "2025-09-05",
        "close": 12.58,
        "direction_boundary": 19.536495,
        "core_momentum": -0.356077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411447
      },
      {
        "date": "2025-09-12",
        "close": 12.29,
        "direction_boundary": 19.558153,
        "core_momentum": -0.371618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403508
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "direction_boundary": 19.124971,
        "core_momentum": -0.331241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408553
      },
      {
        "date": "2025-09-26",
        "close": 13.19,
        "direction_boundary": 19.059996,
        "core_momentum": -0.307975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411495
      },
      {
        "date": "2025-10-03",
        "close": 13.93,
        "direction_boundary": 18.020359,
        "core_momentum": -0.226985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419248
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "direction_boundary": 19.059996,
        "core_momentum": -0.311123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412364
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "direction_boundary": 19.601473,
        "core_momentum": -0.334744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389432
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "direction_boundary": 18.778427,
        "core_momentum": -0.324225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374772
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "direction_boundary": 18.605154,
        "core_momentum": -0.315244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366774
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 18.21529,
        "core_momentum": -0.341213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "direction_boundary": 17.500542,
        "core_momentum": -0.314878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360794
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "direction_boundary": 17.370586,
        "core_momentum": -0.324721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360083
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "direction_boundary": 17.175655,
        "core_momentum": -0.353736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364231
      },
      {
        "date": "2025-12-05",
        "close": 11.39,
        "direction_boundary": 17.218973,
        "core_momentum": -0.33852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365686
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "direction_boundary": 17.933723,
        "core_momentum": -0.38663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366447
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "direction_boundary": 18.626814,
        "core_momentum": -0.409453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359235
      },
      {
        "date": "2025-12-26",
        "close": 10.1,
        "direction_boundary": 18.280268,
        "core_momentum": -0.447492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352382
      },
      {
        "date": "2026-01-02",
        "close": 10.01,
        "direction_boundary": 18.9517,
        "core_momentum": -0.471815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344136
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "direction_boundary": 18.34,
        "core_momentum": -0.491276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333182
      },
      {
        "date": "2026-01-16",
        "close": 9.54,
        "direction_boundary": 18.280001,
        "core_momentum": -0.478118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2026-01-23",
        "close": 9.97,
        "direction_boundary": 18.18,
        "core_momentum": -0.451595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315608
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "direction_boundary": 18.16,
        "core_momentum": -0.457599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308776
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "direction_boundary": 17.860001,
        "core_momentum": -0.471445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306917
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "direction_boundary": 17.02,
        "core_momentum": -0.447709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284424
      },
      {
        "date": "2026-02-20",
        "close": 9.09,
        "direction_boundary": 16.98,
        "core_momentum": -0.464664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265172
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "direction_boundary": 16.200001,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "direction_boundary": 15.56,
        "core_momentum": -0.447301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266174
      },
      {
        "date": "2026-03-13",
        "close": 9.72,
        "direction_boundary": 14.56,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326542
      },
      {
        "date": "2026-03-20",
        "close": 10.07,
        "direction_boundary": 14.42,
        "core_momentum": -0.301664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325251
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "direction_boundary": 14.36,
        "core_momentum": -0.316156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320714
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "direction_boundary": 14.32,
        "core_momentum": -0.177374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409472
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "direction_boundary": 13.22,
        "core_momentum": -0.228442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446552
      },
      {
        "date": "2026-04-17",
        "close": 10.66,
        "direction_boundary": 14.52,
        "core_momentum": -0.26584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452754
      },
      {
        "date": "2026-04-24",
        "close": 10.09,
        "direction_boundary": 15.6,
        "core_momentum": -0.353205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456756
      },
      {
        "date": "2026-05-01",
        "close": 11.07,
        "direction_boundary": 14.66,
        "core_momentum": -0.244884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477812
      },
      {
        "date": "2026-05-08",
        "close": 11.36,
        "direction_boundary": 13.58,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473041
      },
      {
        "date": "2026-05-15",
        "close": 10.56,
        "direction_boundary": 13.64,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483138
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "direction_boundary": 13.26,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484818
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "direction_boundary": 12.78,
        "core_momentum": -0.14867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478913
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "direction_boundary": 12.98,
        "core_momentum": -0.208012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48341
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "direction_boundary": 12.6,
        "core_momentum": -0.189683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481386
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "direction_boundary": 11.92,
        "core_momentum": -0.123322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482739
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "direction_boundary": 13.0,
        "core_momentum": -0.226923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470863
      },
      {
        "date": "2026-07-03",
        "close": 9.92,
        "direction_boundary": 13.57,
        "core_momentum": -0.268976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471048
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "direction_boundary": 14.53,
        "core_momentum": -0.333792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461616
      },
      {
        "date": "2026-07-17",
        "close": 9.62,
        "direction_boundary": 13.02,
        "core_momentum": -0.261137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460733
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "direction_boundary": 13.3,
        "core_momentum": -0.261654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457408
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "direction_boundary": 12.57,
        "core_momentum": -0.252188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461085
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "direction_boundary": 12.94,
        "core_momentum": -0.257342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.471518,
        "volume": 2037230
      },
      {
        "date": "2023-08-11",
        "close": 19.363222,
        "volume": 3507693
      },
      {
        "date": "2023-08-18",
        "close": 19.4282,
        "volume": 7278857
      },
      {
        "date": "2023-08-25",
        "close": 19.406542,
        "volume": 2253932
      },
      {
        "date": "2023-09-01",
        "close": 18.21529,
        "volume": 21491212
      },
      {
        "date": "2023-09-08",
        "close": 17.413904,
        "volume": 7941765
      },
      {
        "date": "2023-09-15",
        "close": 17.089018,
        "volume": 3772435
      },
      {
        "date": "2023-09-22",
        "close": 17.089018,
        "volume": 2455955
      },
      {
        "date": "2023-09-29",
        "close": 17.327269,
        "volume": 3072820
      },
      {
        "date": "2023-10-06",
        "close": 16.504223,
        "volume": 2188344
      },
      {
        "date": "2023-10-13",
        "close": 15.529564,
        "volume": 4426018
      },
      {
        "date": "2023-10-20",
        "close": 15.572882,
        "volume": 1858467
      },
      {
        "date": "2023-10-27",
        "close": 16.027723,
        "volume": 3979707
      },
      {
        "date": "2023-11-03",
        "close": 15.811132,
        "volume": 1348062
      },
      {
        "date": "2023-11-10",
        "close": 15.941087,
        "volume": 2114076
      },
      {
        "date": "2023-11-17",
        "close": 15.941087,
        "volume": 2325563
      },
      {
        "date": "2023-11-24",
        "close": 16.460905,
        "volume": 3954015
      },
      {
        "date": "2023-12-01",
        "close": 16.114359,
        "volume": 2620162
      },
      {
        "date": "2023-12-08",
        "close": 16.655836,
        "volume": 2252336
      },
      {
        "date": "2023-12-15",
        "close": 16.460905,
        "volume": 2101955
      },
      {
        "date": "2023-12-22",
        "close": 16.417587,
        "volume": 2397689
      },
      {
        "date": "2023-12-29",
        "close": 17.153996,
        "volume": 3935157
      },
      {
        "date": "2024-01-05",
        "close": 17.587177,
        "volume": 5809532
      },
      {
        "date": "2024-01-12",
        "close": 17.305609,
        "volume": 4144396
      },
      {
        "date": "2024-01-19",
        "close": 16.894087,
        "volume": 4427158
      },
      {
        "date": "2024-01-26",
        "close": 17.348927,
        "volume": 3991445
      },
      {
        "date": "2024-02-02",
        "close": 17.218973,
        "volume": 3972045
      },
      {
        "date": "2024-02-09",
        "close": 17.327269,
        "volume": 2819503
      },
      {
        "date": "2024-02-16",
        "close": 17.435564,
        "volume": 5498788
      },
      {
        "date": "2024-02-23",
        "close": 17.717133,
        "volume": 7094484
      },
      {
        "date": "2024-03-01",
        "close": 17.652155,
        "volume": 10265267
      },
      {
        "date": "2024-03-08",
        "close": 17.457224,
        "volume": 5319408
      },
      {
        "date": "2024-03-15",
        "close": 17.630495,
        "volume": 5478857
      },
      {
        "date": "2024-03-22",
        "close": 18.431883,
        "volume": 12056307
      },
      {
        "date": "2024-03-29",
        "close": 17.977041,
        "volume": 4802283
      },
      {
        "date": "2024-04-05",
        "close": 17.868746,
        "volume": 4661201
      },
      {
        "date": "2024-04-19",
        "close": 17.348927,
        "volume": 3044543
      },
      {
        "date": "2024-04-26",
        "close": 16.634178,
        "volume": 3811610
      },
      {
        "date": "2024-05-03",
        "close": 16.829109,
        "volume": 2495338
      },
      {
        "date": "2024-05-10",
        "close": 16.157679,
        "volume": 3205088
      },
      {
        "date": "2024-05-17",
        "close": 15.204678,
        "volume": 5109749
      },
      {
        "date": "2024-05-24",
        "close": 14.793155,
        "volume": 1919732
      },
      {
        "date": "2024-05-31",
        "close": 14.68486,
        "volume": 1582565
      },
      {
        "date": "2024-06-07",
        "close": 14.273337,
        "volume": 3043269
      },
      {
        "date": "2024-06-14",
        "close": 14.230019,
        "volume": 3225359
      },
      {
        "date": "2024-06-28",
        "close": 14.013428,
        "volume": 2301098
      },
      {
        "date": "2024-07-05",
        "close": 13.775178,
        "volume": 1539640
      },
      {
        "date": "2024-07-12",
        "close": 13.883474,
        "volume": 3163573
      },
      {
        "date": "2024-07-19",
        "close": 14.793155,
        "volume": 3657565
      },
      {
        "date": "2024-07-26",
        "close": 15.6162,
        "volume": 5951072
      },
      {
        "date": "2024-08-02",
        "close": 15.529564,
        "volume": 2091897
      },
      {
        "date": "2024-08-09",
        "close": 17.825426,
        "volume": 14594328
      },
      {
        "date": "2024-08-16",
        "close": 17.435564,
        "volume": 6559567
      },
      {
        "date": "2024-08-23",
        "close": 18.735109,
        "volume": 11757994
      },
      {
        "date": "2024-08-30",
        "close": 18.540176,
        "volume": 5454392
      },
      {
        "date": "2024-09-06",
        "close": 19.536495,
        "volume": 5454639
      },
      {
        "date": "2024-09-13",
        "close": 19.558153,
        "volume": 16796979
      },
      {
        "date": "2024-09-20",
        "close": 19.124971,
        "volume": 4246401
      },
      {
        "date": "2024-09-27",
        "close": 19.059996,
        "volume": 3872963
      },
      {
        "date": "2024-10-04",
        "close": 18.020359,
        "volume": 2414013
      },
      {
        "date": "2024-10-11",
        "close": 19.059996,
        "volume": 3891175
      },
      {
        "date": "2024-10-18",
        "close": 19.601473,
        "volume": 5949855
      },
      {
        "date": "2024-10-25",
        "close": 18.778427,
        "volume": 2687653
      },
      {
        "date": "2024-11-01",
        "close": 18.605154,
        "volume": 3587992
      },
      {
        "date": "2024-11-08",
        "close": 18.21529,
        "volume": 1705902
      },
      {
        "date": "2024-11-15",
        "close": 17.500542,
        "volume": 1493515
      },
      {
        "date": "2024-11-22",
        "close": 17.370586,
        "volume": 1086138
      },
      {
        "date": "2024-11-29",
        "close": 17.175655,
        "volume": 1147574
      },
      {
        "date": "2024-12-06",
        "close": 17.218973,
        "volume": 1839148
      },
      {
        "date": "2024-12-13",
        "close": 17.933723,
        "volume": 2884572
      },
      {
        "date": "2024-12-20",
        "close": 18.626814,
        "volume": 2684162
      },
      {
        "date": "2024-12-27",
        "close": 18.280268,
        "volume": 4951886
      },
      {
        "date": "2025-01-03",
        "close": 18.9517,
        "volume": 3049295
      },
      {
        "date": "2025-01-10",
        "close": 18.34,
        "volume": 3092283
      },
      {
        "date": "2025-01-17",
        "close": 18.280001,
        "volume": 1412560
      },
      {
        "date": "2025-01-24",
        "close": 18.18,
        "volume": 1724259
      },
      {
        "date": "2025-01-31",
        "close": 18.16,
        "volume": 3512749
      },
      {
        "date": "2025-02-07",
        "close": 17.860001,
        "volume": 1407106
      },
      {
        "date": "2025-02-14",
        "close": 17.02,
        "volume": 2056807
      },
      {
        "date": "2025-02-21",
        "close": 16.98,
        "volume": 1037728
      },
      {
        "date": "2025-02-28",
        "close": 16.200001,
        "volume": 714404
      },
      {
        "date": "2025-03-07",
        "close": 15.56,
        "volume": 1058160
      },
      {
        "date": "2025-03-14",
        "close": 14.56,
        "volume": 1329872
      },
      {
        "date": "2025-03-21",
        "close": 14.42,
        "volume": 610874
      },
      {
        "date": "2025-03-28",
        "close": 14.36,
        "volume": 785939
      },
      {
        "date": "2025-04-04",
        "close": 14.32,
        "volume": 223613
      },
      {
        "date": "2025-04-11",
        "close": 13.22,
        "volume": 1923181
      },
      {
        "date": "2025-04-18",
        "close": 14.52,
        "volume": 1155612
      },
      {
        "date": "2025-04-25",
        "close": 15.6,
        "volume": 2170464
      },
      {
        "date": "2025-05-02",
        "close": 14.66,
        "volume": 921840
      },
      {
        "date": "2025-05-09",
        "close": 13.58,
        "volume": 1042353
      },
      {
        "date": "2025-05-16",
        "close": 13.64,
        "volume": 1595302
      },
      {
        "date": "2025-05-23",
        "close": 13.26,
        "volume": 494121
      },
      {
        "date": "2025-05-30",
        "close": 12.78,
        "volume": 709871
      },
      {
        "date": "2025-06-06",
        "close": 12.98,
        "volume": 620305
      },
      {
        "date": "2025-06-13",
        "close": 12.6,
        "volume": 383993
      },
      {
        "date": "2025-06-20",
        "close": 11.92,
        "volume": 1450860
      },
      {
        "date": "2025-06-27",
        "close": 13.0,
        "volume": 1164575
      },
      {
        "date": "2025-07-04",
        "close": 13.57,
        "volume": 1045977
      },
      {
        "date": "2025-07-11",
        "close": 14.53,
        "volume": 1984483
      },
      {
        "date": "2025-07-18",
        "close": 13.02,
        "volume": 1015868
      },
      {
        "date": "2025-07-25",
        "close": 13.3,
        "volume": 428478
      },
      {
        "date": "2025-08-01",
        "close": 12.57,
        "volume": 606018
      },
      {
        "date": "2025-08-08",
        "close": 12.94,
        "volume": 602035
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 1346594
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "volume": 1881123
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 2490171
      },
      {
        "date": "2025-09-05",
        "close": 12.58,
        "volume": 754922
      },
      {
        "date": "2025-09-12",
        "close": 12.29,
        "volume": 870841
      },
      {
        "date": "2025-09-19",
        "close": 12.79,
        "volume": 902456
      },
      {
        "date": "2025-09-26",
        "close": 13.19,
        "volume": 701876
      },
      {
        "date": "2025-10-03",
        "close": 13.93,
        "volume": 2049518
      },
      {
        "date": "2025-10-10",
        "close": 13.13,
        "volume": 1365832
      },
      {
        "date": "2025-10-17",
        "close": 13.04,
        "volume": 708441
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "volume": 406176
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "volume": 466216
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 1308589
      },
      {
        "date": "2025-11-14",
        "close": 11.99,
        "volume": 3631342
      },
      {
        "date": "2025-11-21",
        "close": 11.73,
        "volume": 885373
      },
      {
        "date": "2025-11-28",
        "close": 11.1,
        "volume": 1071905
      },
      {
        "date": "2025-12-05",
        "close": 11.39,
        "volume": 672556
      },
      {
        "date": "2025-12-12",
        "close": 11.0,
        "volume": 354700
      },
      {
        "date": "2025-12-19",
        "close": 11.0,
        "volume": 1118263
      },
      {
        "date": "2025-12-26",
        "close": 10.1,
        "volume": 1567371
      },
      {
        "date": "2026-01-02",
        "close": 10.01,
        "volume": 1044524
      },
      {
        "date": "2026-01-09",
        "close": 9.33,
        "volume": 1506517
      },
      {
        "date": "2026-01-16",
        "close": 9.54,
        "volume": 1105756
      },
      {
        "date": "2026-01-23",
        "close": 9.97,
        "volume": 1363624
      },
      {
        "date": "2026-01-30",
        "close": 9.85,
        "volume": 2222878
      },
      {
        "date": "2026-02-06",
        "close": 9.44,
        "volume": 1464606
      },
      {
        "date": "2026-02-13",
        "close": 9.4,
        "volume": 2378779
      },
      {
        "date": "2026-02-20",
        "close": 9.09,
        "volume": 1454573
      },
      {
        "date": "2026-02-27",
        "close": 8.55,
        "volume": 1733202
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "volume": 2443230
      },
      {
        "date": "2026-03-13",
        "close": 9.72,
        "volume": 4019618
      },
      {
        "date": "2026-03-20",
        "close": 10.07,
        "volume": 2023856
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "volume": 3048586
      },
      {
        "date": "2026-04-03",
        "close": 11.78,
        "volume": 2827239
      },
      {
        "date": "2026-04-10",
        "close": 10.2,
        "volume": 4648340
      },
      {
        "date": "2026-04-17",
        "close": 10.66,
        "volume": 4100550
      },
      {
        "date": "2026-04-24",
        "close": 10.09,
        "volume": 1535751
      },
      {
        "date": "2026-05-01",
        "close": 11.07,
        "volume": 3697352
      },
      {
        "date": "2026-05-08",
        "close": 11.36,
        "volume": 5099968
      },
      {
        "date": "2026-05-15",
        "close": 10.56,
        "volume": 4733619
      },
      {
        "date": "2026-05-22",
        "close": 10.88,
        "volume": 1996823
      },
      {
        "date": "2026-05-29",
        "close": 10.88,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.28,
        "volume": 1784331
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "volume": 886818
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "volume": 1205110
      },
      {
        "date": "2026-06-26",
        "close": 10.05,
        "volume": 3166399
      },
      {
        "date": "2026-07-03",
        "close": 9.92,
        "volume": 1641379
      },
      {
        "date": "2026-07-10",
        "close": 9.68,
        "volume": 1211650
      },
      {
        "date": "2026-07-17",
        "close": 9.62,
        "volume": 1097220
      },
      {
        "date": "2026-07-24",
        "close": 9.82,
        "volume": 2237319
      },
      {
        "date": "2026-07-31",
        "close": 9.4,
        "volume": 1032760
      },
      {
        "date": "2026-08-07",
        "close": 9.61,
        "volume": 1046033
      }
    ],
    "sharemaestro_context": {
      "trend": 10.019,
      "fair_value": 14.57756,
      "market_activity": -19.284124,
      "market_dynamics": -0.693442,
      "relative_strength": -10.414011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.04909,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.029312,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.152024,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.112733,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.217172,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.109277,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173432,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003411,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.009868
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.111562
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.005639
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.198207
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.008557
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.179775
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.253294
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.085813
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": -0.202703
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.261905
      }
    ]
  }
}