{
  "ticker": {
    "uuid": "3e0280e3-34eb-4a76-aafb-d7d2fcbd4256",
    "symbol": "IRMD",
    "name": "Iradimed Co",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.495,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.95588,
    "boundary_margin": 0.341365,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.223424,
    "volatility_stability": 1.0817,
    "risk_context": 0.4476,
    "current_regime": {
      "move": 0.953029,
      "interruption": -0.172058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.428009,
        "direction_boundary": 33.055837,
        "core_momentum": 0.374281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305374
      },
      {
        "date": "2023-08-25",
        "close": 45.298789,
        "direction_boundary": 30.237627,
        "core_momentum": 0.498093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305705
      },
      {
        "date": "2023-09-01",
        "close": 45.89703,
        "direction_boundary": 30.107413,
        "core_momentum": 0.524443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303361
      },
      {
        "date": "2023-09-08",
        "close": 45.188713,
        "direction_boundary": 31.595577,
        "core_momentum": 0.430223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302545
      },
      {
        "date": "2023-09-15",
        "close": 44.710121,
        "direction_boundary": 28.200703,
        "core_momentum": 0.585426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302862
      },
      {
        "date": "2023-09-22",
        "close": 41.599269,
        "direction_boundary": 28.842474,
        "core_momentum": 0.442292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322697
      },
      {
        "date": "2023-09-29",
        "close": 42.470307,
        "direction_boundary": 27.958877,
        "core_momentum": 0.519028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320867
      },
      {
        "date": "2023-10-06",
        "close": 39.876335,
        "direction_boundary": 26.061468,
        "core_momentum": 0.530088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330033
      },
      {
        "date": "2023-10-13",
        "close": 36.535759,
        "direction_boundary": 26.321896,
        "core_momentum": 0.388037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348562
      },
      {
        "date": "2023-10-20",
        "close": 37.234504,
        "direction_boundary": 25.838243,
        "core_momentum": 0.441062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342265
      },
      {
        "date": "2023-10-27",
        "close": 39.455174,
        "direction_boundary": 27.772856,
        "core_momentum": 0.420638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3523
      },
      {
        "date": "2023-11-03",
        "close": 43.130765,
        "direction_boundary": 26.684636,
        "core_momentum": 0.616315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335067
      },
      {
        "date": "2023-11-10",
        "close": 37.875818,
        "direction_boundary": 27.633341,
        "core_momentum": 0.370656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379436
      },
      {
        "date": "2023-11-17",
        "close": 40.412359,
        "direction_boundary": 27.345009,
        "core_momentum": 0.47787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391366
      },
      {
        "date": "2023-11-24",
        "close": 41.216395,
        "direction_boundary": 26.526519,
        "core_momentum": 0.553781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380333
      },
      {
        "date": "2023-12-01",
        "close": 40.613368,
        "direction_boundary": 27.735652,
        "core_momentum": 0.464302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380306
      },
      {
        "date": "2023-12-08",
        "close": 39.943338,
        "direction_boundary": 26.452111,
        "core_momentum": 0.510025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379669
      },
      {
        "date": "2023-12-15",
        "close": 43.72422,
        "direction_boundary": 26.507917,
        "core_momentum": 0.649478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391592
      },
      {
        "date": "2023-12-22",
        "close": 44.954536,
        "direction_boundary": 26.033565,
        "core_momentum": 0.726791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38339
      },
      {
        "date": "2023-12-29",
        "close": 46.060691,
        "direction_boundary": 26.312595,
        "core_momentum": 0.750519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384781
      },
      {
        "date": "2024-01-05",
        "close": 43.372928,
        "direction_boundary": 27.856565,
        "core_momentum": 0.557009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392631
      },
      {
        "date": "2024-01-12",
        "close": 43.955115,
        "direction_boundary": 28.907581,
        "core_momentum": 0.520539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393142
      },
      {
        "date": "2024-01-19",
        "close": 43.052725,
        "direction_boundary": 32.553582,
        "core_momentum": 0.322519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393971
      },
      {
        "date": "2024-01-26",
        "close": 41.839836,
        "direction_boundary": 33.762715,
        "core_momentum": 0.239232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389633
      },
      {
        "date": "2024-02-02",
        "close": 43.334116,
        "direction_boundary": 38.376023,
        "core_momentum": 0.129198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367047
      },
      {
        "date": "2024-02-09",
        "close": 42.053304,
        "direction_boundary": 34.516098,
        "core_momentum": 0.218368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368453
      },
      {
        "date": "2024-02-16",
        "close": 44.129771,
        "direction_boundary": 35.779583,
        "core_momentum": 0.233379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375252
      },
      {
        "date": "2024-02-23",
        "close": 41.131508,
        "direction_boundary": 35.875301,
        "core_momentum": 0.146513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38736
      },
      {
        "date": "2024-03-01",
        "close": 40.947149,
        "direction_boundary": 37.177073,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386598
      },
      {
        "date": "2024-03-08",
        "close": 42.810147,
        "direction_boundary": 36.430469,
        "core_momentum": 0.175119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392059
      },
      {
        "date": "2024-03-15",
        "close": 42.955694,
        "direction_boundary": 36.143313,
        "core_momentum": 0.188482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391929
      },
      {
        "date": "2024-03-22",
        "close": 41.956273,
        "direction_boundary": 36.411325,
        "core_momentum": 0.152286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380043
      },
      {
        "date": "2024-03-29",
        "close": 42.684007,
        "direction_boundary": 37.665237,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379696
      },
      {
        "date": "2024-04-05",
        "close": 41.22854,
        "direction_boundary": 39.168018,
        "core_momentum": 0.052607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372222
      },
      {
        "date": "2024-04-12",
        "close": 40.064166,
        "direction_boundary": 37.760956,
        "core_momentum": 0.060994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35258
      },
      {
        "date": "2024-04-19",
        "close": 39.782775,
        "direction_boundary": 39.665755,
        "core_momentum": 0.00295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352152
      },
      {
        "date": "2024-04-26",
        "close": 40.617243,
        "direction_boundary": 39.84762,
        "core_momentum": 0.019314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344142
      },
      {
        "date": "2024-05-03",
        "close": 43.372928,
        "direction_boundary": 44.815411,
        "core_momentum": -0.032187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333536
      },
      {
        "date": "2024-05-10",
        "close": 42.295882,
        "direction_boundary": 44.269815,
        "core_momentum": -0.044589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278955
      },
      {
        "date": "2024-05-17",
        "close": 40.927743,
        "direction_boundary": 43.46578,
        "core_momentum": -0.058392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269257
      },
      {
        "date": "2024-05-24",
        "close": 41.268564,
        "direction_boundary": 46.41391,
        "core_momentum": -0.110858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268091
      },
      {
        "date": "2024-05-31",
        "close": 41.356204,
        "direction_boundary": 46.662778,
        "core_momentum": -0.113722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267249
      },
      {
        "date": "2024-06-07",
        "close": 41.385417,
        "direction_boundary": 45.5333,
        "core_momentum": -0.091096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266079
      },
      {
        "date": "2024-06-14",
        "close": 42.115748,
        "direction_boundary": 48.443143,
        "core_momentum": -0.130615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234606
      },
      {
        "date": "2024-06-21",
        "close": 41.774927,
        "direction_boundary": 45.351435,
        "core_momentum": -0.078862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230925
      },
      {
        "date": "2024-06-28",
        "close": 42.787652,
        "direction_boundary": 45.696021,
        "core_momentum": -0.063646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230842
      },
      {
        "date": "2024-07-05",
        "close": 42.612373,
        "direction_boundary": 44.652689,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215605
      },
      {
        "date": "2024-07-12",
        "close": 44.170412,
        "direction_boundary": 44.60483,
        "core_momentum": -0.009739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220752
      },
      {
        "date": "2024-07-19",
        "close": 44.014608,
        "direction_boundary": 44.193241,
        "core_momentum": -0.004042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218769
      },
      {
        "date": "2024-07-26",
        "close": 46.264027,
        "direction_boundary": 42.02043,
        "core_momentum": 0.100989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224624
      },
      {
        "date": "2024-08-02",
        "close": 43.235589,
        "direction_boundary": 46.346907,
        "core_momentum": -0.067131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2407
      },
      {
        "date": "2024-08-09",
        "close": 43.284277,
        "direction_boundary": 45.5333,
        "core_momentum": -0.049393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236802
      },
      {
        "date": "2024-08-16",
        "close": 43.449819,
        "direction_boundary": 45.428009,
        "core_momentum": -0.043546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226945
      },
      {
        "date": "2024-08-23",
        "close": 44.789998,
        "direction_boundary": 45.298789,
        "core_momentum": -0.011232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207144
      },
      {
        "date": "2024-08-30",
        "close": 45.884344,
        "direction_boundary": 45.89703,
        "core_momentum": -0.000276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208795
      },
      {
        "date": "2024-09-06",
        "close": 43.861759,
        "direction_boundary": 45.188713,
        "core_momentum": -0.029365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211311
      },
      {
        "date": "2024-09-13",
        "close": 47.359756,
        "direction_boundary": 44.710121,
        "core_momentum": 0.059263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236044
      },
      {
        "date": "2024-09-20",
        "close": 46.88098,
        "direction_boundary": 41.599269,
        "core_momentum": 0.126966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233667
      },
      {
        "date": "2024-09-27",
        "close": 48.033951,
        "direction_boundary": 42.470307,
        "core_momentum": 0.131001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234657
      },
      {
        "date": "2024-10-04",
        "close": 48.678833,
        "direction_boundary": 39.876335,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2024-10-11",
        "close": 49.255319,
        "direction_boundary": 36.535759,
        "core_momentum": 0.34814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22235
      },
      {
        "date": "2024-10-18",
        "close": 50.623251,
        "direction_boundary": 37.234504,
        "core_momentum": 0.359579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222835
      },
      {
        "date": "2024-10-25",
        "close": 49.235777,
        "direction_boundary": 39.455174,
        "core_momentum": 0.247892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22794
      },
      {
        "date": "2024-11-01",
        "close": 47.19365,
        "direction_boundary": 43.130765,
        "core_momentum": 0.094199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2024-11-08",
        "close": 55.17651,
        "direction_boundary": 37.875818,
        "core_momentum": 0.456774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303184
      },
      {
        "date": "2024-11-15",
        "close": 50.945692,
        "direction_boundary": 40.412359,
        "core_momentum": 0.260646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322856
      },
      {
        "date": "2024-11-22",
        "close": 52.160784,
        "direction_boundary": 41.216395,
        "core_momentum": 0.265535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2024-11-29",
        "close": 52.846724,
        "direction_boundary": 40.613368,
        "core_momentum": 0.301215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323428
      },
      {
        "date": "2024-12-06",
        "close": 53.091702,
        "direction_boundary": 39.943338,
        "core_momentum": 0.329175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323262
      },
      {
        "date": "2024-12-13",
        "close": 51.572836,
        "direction_boundary": 43.72422,
        "core_momentum": 0.179503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327395
      },
      {
        "date": "2024-12-20",
        "close": 53.552261,
        "direction_boundary": 44.954536,
        "core_momentum": 0.191254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329096
      },
      {
        "date": "2024-12-27",
        "close": 53.571859,
        "direction_boundary": 46.060691,
        "core_momentum": 0.163071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328657
      },
      {
        "date": "2025-01-03",
        "close": 54.404786,
        "direction_boundary": 43.372928,
        "core_momentum": 0.254349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328258
      },
      {
        "date": "2025-01-10",
        "close": 55.453293,
        "direction_boundary": 43.955115,
        "core_momentum": 0.261589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326364
      },
      {
        "date": "2025-01-17",
        "close": 57.981469,
        "direction_boundary": 43.052725,
        "core_momentum": 0.346755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2025-01-24",
        "close": 59.265156,
        "direction_boundary": 41.839836,
        "core_momentum": 0.416477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325141
      },
      {
        "date": "2025-01-31",
        "close": 58.020666,
        "direction_boundary": 43.334116,
        "core_momentum": 0.338914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309052
      },
      {
        "date": "2025-02-07",
        "close": 58.941784,
        "direction_boundary": 42.053304,
        "core_momentum": 0.401597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308754
      },
      {
        "date": "2025-02-14",
        "close": 54.120611,
        "direction_boundary": 44.129771,
        "core_momentum": 0.226397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336879
      },
      {
        "date": "2025-02-21",
        "close": 55.110323,
        "direction_boundary": 41.131508,
        "core_momentum": 0.339857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33571
      },
      {
        "date": "2025-02-28",
        "close": 52.989995,
        "direction_boundary": 40.947149,
        "core_momentum": 0.294107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341067
      },
      {
        "date": "2025-03-07",
        "close": 51.319006,
        "direction_boundary": 42.810147,
        "core_momentum": 0.198758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337659
      },
      {
        "date": "2025-03-14",
        "close": 51.55491,
        "direction_boundary": 42.955694,
        "core_momentum": 0.200188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321906
      },
      {
        "date": "2025-03-21",
        "close": 51.436958,
        "direction_boundary": 41.956273,
        "core_momentum": 0.225966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321434
      },
      {
        "date": "2025-03-28",
        "close": 51.515593,
        "direction_boundary": 42.684007,
        "core_momentum": 0.206906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320045
      },
      {
        "date": "2025-04-04",
        "close": 49.068086,
        "direction_boundary": 41.22854,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327389
      },
      {
        "date": "2025-04-11",
        "close": 51.397641,
        "direction_boundary": 40.064166,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333279
      },
      {
        "date": "2025-04-18",
        "close": 50.886515,
        "direction_boundary": 39.782775,
        "core_momentum": 0.279109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331528
      },
      {
        "date": "2025-04-25",
        "close": 52.410063,
        "direction_boundary": 40.617243,
        "core_momentum": 0.29034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331374
      },
      {
        "date": "2025-05-02",
        "close": 52.557503,
        "direction_boundary": 43.372928,
        "core_momentum": 0.211758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32503
      },
      {
        "date": "2025-05-09",
        "close": 50.974979,
        "direction_boundary": 42.295882,
        "core_momentum": 0.2052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243058
      },
      {
        "date": "2025-05-16",
        "close": 52.989995,
        "direction_boundary": 40.927743,
        "core_momentum": 0.294721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222975
      },
      {
        "date": "2025-05-23",
        "close": 50.37832,
        "direction_boundary": 41.268564,
        "core_momentum": 0.220743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231822
      },
      {
        "date": "2025-05-30",
        "close": 57.073736,
        "direction_boundary": 41.356204,
        "core_momentum": 0.380053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2025-06-06",
        "close": 59.657239,
        "direction_boundary": 41.385417,
        "core_momentum": 0.441504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295747
      },
      {
        "date": "2025-06-13",
        "close": 57.359696,
        "direction_boundary": 42.115748,
        "core_momentum": 0.361954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298399
      },
      {
        "date": "2025-06-20",
        "close": 57.428721,
        "direction_boundary": 41.774927,
        "core_momentum": 0.374717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294452
      },
      {
        "date": "2025-06-27",
        "close": 59.992503,
        "direction_boundary": 42.787652,
        "core_momentum": 0.402099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2025-07-04",
        "close": 60.93913,
        "direction_boundary": 42.612373,
        "core_momentum": 0.430081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299862
      },
      {
        "date": "2025-07-11",
        "close": 56.768054,
        "direction_boundary": 44.170412,
        "core_momentum": 0.285205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316528
      },
      {
        "date": "2025-07-18",
        "close": 55.900312,
        "direction_boundary": 44.014608,
        "core_momentum": 0.27004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310851
      },
      {
        "date": "2025-07-25",
        "close": 55.535466,
        "direction_boundary": 46.264027,
        "core_momentum": 0.200403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309084
      },
      {
        "date": "2025-08-01",
        "close": 65.248257,
        "direction_boundary": 43.235589,
        "core_momentum": 0.509133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381908
      },
      {
        "date": "2025-08-08",
        "close": 68.95588,
        "direction_boundary": 43.284277,
        "core_momentum": 0.593093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388114
      },
      {
        "date": "2025-08-15",
        "close": 69.399612,
        "direction_boundary": 43.449819,
        "core_momentum": 0.597236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365086
      },
      {
        "date": "2025-08-22",
        "close": 71.82158,
        "direction_boundary": 44.789998,
        "core_momentum": 0.603518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366532
      },
      {
        "date": "2025-08-29",
        "close": 71.604119,
        "direction_boundary": 45.884344,
        "core_momentum": 0.560535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360152
      },
      {
        "date": "2025-09-05",
        "close": 71.159311,
        "direction_boundary": 43.861759,
        "core_momentum": 0.622354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35565
      },
      {
        "date": "2025-09-12",
        "close": 70.447619,
        "direction_boundary": 47.359756,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356885
      },
      {
        "date": "2025-09-19",
        "close": 69.706274,
        "direction_boundary": 46.88098,
        "core_momentum": 0.486877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357733
      },
      {
        "date": "2025-09-26",
        "close": 69.459158,
        "direction_boundary": 48.033951,
        "core_momentum": 0.446043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358091
      },
      {
        "date": "2025-10-03",
        "close": 70.417966,
        "direction_boundary": 48.678833,
        "core_momentum": 0.446583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347417
      },
      {
        "date": "2025-10-10",
        "close": 70.852888,
        "direction_boundary": 49.255319,
        "core_momentum": 0.438482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344358
      },
      {
        "date": "2025-10-17",
        "close": 72.582695,
        "direction_boundary": 50.623251,
        "core_momentum": 0.433782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343179
      },
      {
        "date": "2025-10-24",
        "close": 77.564539,
        "direction_boundary": 49.235777,
        "core_momentum": 0.575369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350322
      },
      {
        "date": "2025-10-31",
        "close": 75.923694,
        "direction_boundary": 47.19365,
        "core_momentum": 0.608769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353607
      },
      {
        "date": "2025-11-07",
        "close": 83.356921,
        "direction_boundary": 55.17651,
        "core_momentum": 0.510732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363894
      },
      {
        "date": "2025-11-14",
        "close": 83.544728,
        "direction_boundary": 50.945692,
        "core_momentum": 0.639878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363433
      },
      {
        "date": "2025-11-21",
        "close": 88.665372,
        "direction_boundary": 52.160784,
        "core_momentum": 0.699847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2025-11-28",
        "close": 92.330048,
        "direction_boundary": 52.846724,
        "core_momentum": 0.747129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323011
      },
      {
        "date": "2025-12-05",
        "close": 93.66716,
        "direction_boundary": 53.091702,
        "core_momentum": 0.764252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-12-12",
        "close": 95.311313,
        "direction_boundary": 51.572836,
        "core_momentum": 0.848091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310344
      },
      {
        "date": "2025-12-19",
        "close": 96.774071,
        "direction_boundary": 53.552261,
        "core_momentum": 0.807096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309295
      },
      {
        "date": "2025-12-26",
        "close": 97.032959,
        "direction_boundary": 53.571859,
        "core_momentum": 0.811267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2026-01-02",
        "close": 95.091304,
        "direction_boundary": 54.404786,
        "core_momentum": 0.747848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3129
      },
      {
        "date": "2026-01-09",
        "close": 98.526539,
        "direction_boundary": 55.453293,
        "core_momentum": 0.776748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286736
      },
      {
        "date": "2026-01-16",
        "close": 101.563487,
        "direction_boundary": 57.981469,
        "core_momentum": 0.751654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282035
      },
      {
        "date": "2026-01-23",
        "close": 100.428366,
        "direction_boundary": 59.265156,
        "core_momentum": 0.69456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28309
      },
      {
        "date": "2026-01-30",
        "close": 97.461119,
        "direction_boundary": 58.020666,
        "core_momentum": 0.679766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2026-02-06",
        "close": 95.559292,
        "direction_boundary": 58.941784,
        "core_momentum": 0.621249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208466
      },
      {
        "date": "2026-02-13",
        "close": 99.382859,
        "direction_boundary": 54.120611,
        "core_momentum": 0.836322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2026-02-20",
        "close": 103.116811,
        "direction_boundary": 55.110323,
        "core_momentum": 0.871098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21201
      },
      {
        "date": "2026-02-27",
        "close": 103.291011,
        "direction_boundary": 52.989995,
        "core_momentum": 0.949255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211356
      },
      {
        "date": "2026-03-06",
        "close": 98.492114,
        "direction_boundary": 51.319006,
        "core_momentum": 0.919213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226537
      },
      {
        "date": "2026-03-13",
        "close": 99.459875,
        "direction_boundary": 51.55491,
        "core_momentum": 0.929203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2026-03-20",
        "close": 99.270314,
        "direction_boundary": 51.436958,
        "core_momentum": 0.929941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2026-03-27",
        "close": 97.135254,
        "direction_boundary": 51.515593,
        "core_momentum": 0.885551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22691
      },
      {
        "date": "2026-04-03",
        "close": 96.007862,
        "direction_boundary": 49.068086,
        "core_momentum": 0.956625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229445
      },
      {
        "date": "2026-04-10",
        "close": 93.184395,
        "direction_boundary": 51.397641,
        "core_momentum": 0.813009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236577
      },
      {
        "date": "2026-04-17",
        "close": 93.49368,
        "direction_boundary": 50.886515,
        "core_momentum": 0.837298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235946
      },
      {
        "date": "2026-04-24",
        "close": 88.475291,
        "direction_boundary": 52.410063,
        "core_momentum": 0.688136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237786
      },
      {
        "date": "2026-05-01",
        "close": 86.948823,
        "direction_boundary": 52.557503,
        "core_momentum": 0.654356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236964
      },
      {
        "date": "2026-05-08",
        "close": 86.085819,
        "direction_boundary": 50.974979,
        "core_momentum": 0.688786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200592
      },
      {
        "date": "2026-05-15",
        "close": 86.44,
        "direction_boundary": 52.989995,
        "core_momentum": 0.631251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200628
      },
      {
        "date": "2026-05-22",
        "close": 92.1,
        "direction_boundary": 50.37832,
        "core_momentum": 0.828167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202971
      },
      {
        "date": "2026-05-29",
        "close": 90.66,
        "direction_boundary": 57.073736,
        "core_momentum": 0.588471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196212
      },
      {
        "date": "2026-06-05",
        "close": 93.07,
        "direction_boundary": 59.657239,
        "core_momentum": 0.560079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198708
      },
      {
        "date": "2026-06-12",
        "close": 93.6,
        "direction_boundary": 57.359696,
        "core_momentum": 0.631808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197285
      },
      {
        "date": "2026-06-19",
        "close": 92.2,
        "direction_boundary": 57.428721,
        "core_momentum": 0.605468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196867
      },
      {
        "date": "2026-06-26",
        "close": 93.96,
        "direction_boundary": 59.992503,
        "core_momentum": 0.566196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198892
      },
      {
        "date": "2026-07-03",
        "close": 100.97,
        "direction_boundary": 60.93913,
        "core_momentum": 0.656899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221131
      },
      {
        "date": "2026-07-10",
        "close": 97.2,
        "direction_boundary": 56.768054,
        "core_momentum": 0.712231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222573
      },
      {
        "date": "2026-07-17",
        "close": 97.03,
        "direction_boundary": 55.900312,
        "core_momentum": 0.735768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218072
      },
      {
        "date": "2026-07-24",
        "close": 94.49,
        "direction_boundary": 55.535466,
        "core_momentum": 0.701435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220419
      },
      {
        "date": "2026-07-31",
        "close": 90.86,
        "direction_boundary": 65.248257,
        "core_momentum": 0.392528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223074
      },
      {
        "date": "2026-08-07",
        "close": 92.495,
        "direction_boundary": 68.95588,
        "core_momentum": 0.341365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.428009,
        "volume": 153408
      },
      {
        "date": "2023-08-25",
        "close": 45.298789,
        "volume": 125514
      },
      {
        "date": "2023-09-01",
        "close": 45.89703,
        "volume": 340682
      },
      {
        "date": "2023-09-08",
        "close": 45.188713,
        "volume": 131029
      },
      {
        "date": "2023-09-15",
        "close": 44.710121,
        "volume": 181824
      },
      {
        "date": "2023-09-22",
        "close": 41.599269,
        "volume": 151221
      },
      {
        "date": "2023-09-29",
        "close": 42.470307,
        "volume": 126062
      },
      {
        "date": "2023-10-06",
        "close": 39.876335,
        "volume": 111466
      },
      {
        "date": "2023-10-13",
        "close": 36.535759,
        "volume": 222451
      },
      {
        "date": "2023-10-20",
        "close": 37.234504,
        "volume": 113488
      },
      {
        "date": "2023-10-27",
        "close": 39.455174,
        "volume": 145993
      },
      {
        "date": "2023-11-03",
        "close": 43.130765,
        "volume": 205636
      },
      {
        "date": "2023-11-10",
        "close": 37.875818,
        "volume": 124170
      },
      {
        "date": "2023-11-17",
        "close": 40.412359,
        "volume": 139865
      },
      {
        "date": "2023-11-24",
        "close": 41.216395,
        "volume": 91752
      },
      {
        "date": "2023-12-01",
        "close": 40.613368,
        "volume": 181875
      },
      {
        "date": "2023-12-08",
        "close": 39.943338,
        "volume": 117717
      },
      {
        "date": "2023-12-15",
        "close": 43.72422,
        "volume": 275686
      },
      {
        "date": "2023-12-22",
        "close": 44.954536,
        "volume": 251175
      },
      {
        "date": "2023-12-29",
        "close": 46.060691,
        "volume": 133488
      },
      {
        "date": "2024-01-05",
        "close": 43.372928,
        "volume": 179501
      },
      {
        "date": "2024-01-12",
        "close": 43.955115,
        "volume": 170942
      },
      {
        "date": "2024-01-19",
        "close": 43.052725,
        "volume": 95335
      },
      {
        "date": "2024-01-26",
        "close": 41.839836,
        "volume": 119693
      },
      {
        "date": "2024-02-02",
        "close": 43.334116,
        "volume": 598358
      },
      {
        "date": "2024-02-09",
        "close": 42.053304,
        "volume": 284046
      },
      {
        "date": "2024-02-16",
        "close": 44.129771,
        "volume": 366533
      },
      {
        "date": "2024-02-23",
        "close": 41.131508,
        "volume": 255137
      },
      {
        "date": "2024-03-01",
        "close": 40.947149,
        "volume": 267230
      },
      {
        "date": "2024-03-08",
        "close": 42.810147,
        "volume": 272990
      },
      {
        "date": "2024-03-15",
        "close": 42.955694,
        "volume": 334033
      },
      {
        "date": "2024-03-22",
        "close": 41.956273,
        "volume": 305827
      },
      {
        "date": "2024-03-29",
        "close": 42.684007,
        "volume": 178546
      },
      {
        "date": "2024-04-05",
        "close": 41.22854,
        "volume": 185178
      },
      {
        "date": "2024-04-12",
        "close": 40.064166,
        "volume": 151026
      },
      {
        "date": "2024-04-19",
        "close": 39.782775,
        "volume": 177457
      },
      {
        "date": "2024-04-26",
        "close": 40.617243,
        "volume": 226889
      },
      {
        "date": "2024-05-03",
        "close": 43.372928,
        "volume": 336040
      },
      {
        "date": "2024-05-10",
        "close": 42.295882,
        "volume": 226195
      },
      {
        "date": "2024-05-17",
        "close": 40.927743,
        "volume": 278495
      },
      {
        "date": "2024-05-24",
        "close": 41.268564,
        "volume": 211737
      },
      {
        "date": "2024-05-31",
        "close": 41.356204,
        "volume": 119660
      },
      {
        "date": "2024-06-07",
        "close": 41.385417,
        "volume": 205658
      },
      {
        "date": "2024-06-14",
        "close": 42.115748,
        "volume": 274920
      },
      {
        "date": "2024-06-21",
        "close": 41.774927,
        "volume": 197641
      },
      {
        "date": "2024-06-28",
        "close": 42.787652,
        "volume": 385888
      },
      {
        "date": "2024-07-05",
        "close": 42.612373,
        "volume": 183009
      },
      {
        "date": "2024-07-12",
        "close": 44.170412,
        "volume": 225154
      },
      {
        "date": "2024-07-19",
        "close": 44.014608,
        "volume": 208442
      },
      {
        "date": "2024-07-26",
        "close": 46.264027,
        "volume": 259181
      },
      {
        "date": "2024-08-02",
        "close": 43.235589,
        "volume": 287751
      },
      {
        "date": "2024-08-09",
        "close": 43.284277,
        "volume": 313763
      },
      {
        "date": "2024-08-16",
        "close": 43.449819,
        "volume": 267824
      },
      {
        "date": "2024-08-23",
        "close": 44.789998,
        "volume": 263830
      },
      {
        "date": "2024-08-30",
        "close": 45.884344,
        "volume": 245204
      },
      {
        "date": "2024-09-06",
        "close": 43.861759,
        "volume": 173749
      },
      {
        "date": "2024-09-13",
        "close": 47.359756,
        "volume": 223360
      },
      {
        "date": "2024-09-20",
        "close": 46.88098,
        "volume": 398361
      },
      {
        "date": "2024-09-27",
        "close": 48.033951,
        "volume": 224945
      },
      {
        "date": "2024-10-04",
        "close": 48.678833,
        "volume": 165564
      },
      {
        "date": "2024-10-11",
        "close": 49.255319,
        "volume": 141713
      },
      {
        "date": "2024-10-18",
        "close": 50.623251,
        "volume": 137658
      },
      {
        "date": "2024-10-25",
        "close": 49.235777,
        "volume": 104912
      },
      {
        "date": "2024-11-01",
        "close": 47.19365,
        "volume": 185213
      },
      {
        "date": "2024-11-08",
        "close": 55.17651,
        "volume": 237520
      },
      {
        "date": "2024-11-15",
        "close": 50.945692,
        "volume": 200245
      },
      {
        "date": "2024-11-22",
        "close": 52.160784,
        "volume": 252781
      },
      {
        "date": "2024-11-29",
        "close": 52.846724,
        "volume": 136035
      },
      {
        "date": "2024-12-06",
        "close": 53.091702,
        "volume": 148895
      },
      {
        "date": "2024-12-13",
        "close": 51.572836,
        "volume": 311613
      },
      {
        "date": "2024-12-20",
        "close": 53.552261,
        "volume": 322505
      },
      {
        "date": "2024-12-27",
        "close": 53.571859,
        "volume": 101668
      },
      {
        "date": "2025-01-03",
        "close": 54.404786,
        "volume": 107871
      },
      {
        "date": "2025-01-10",
        "close": 55.453293,
        "volume": 200081
      },
      {
        "date": "2025-01-17",
        "close": 57.981469,
        "volume": 199081
      },
      {
        "date": "2025-01-24",
        "close": 59.265156,
        "volume": 114769
      },
      {
        "date": "2025-01-31",
        "close": 58.020666,
        "volume": 166126
      },
      {
        "date": "2025-02-07",
        "close": 58.941784,
        "volume": 217752
      },
      {
        "date": "2025-02-14",
        "close": 54.120611,
        "volume": 318223
      },
      {
        "date": "2025-02-21",
        "close": 55.110323,
        "volume": 170472
      },
      {
        "date": "2025-02-28",
        "close": 52.989995,
        "volume": 196978
      },
      {
        "date": "2025-03-07",
        "close": 51.319006,
        "volume": 171727
      },
      {
        "date": "2025-03-14",
        "close": 51.55491,
        "volume": 207827
      },
      {
        "date": "2025-03-21",
        "close": 51.436958,
        "volume": 170768
      },
      {
        "date": "2025-03-28",
        "close": 51.515593,
        "volume": 174216
      },
      {
        "date": "2025-04-04",
        "close": 49.068086,
        "volume": 175486
      },
      {
        "date": "2025-04-11",
        "close": 51.397641,
        "volume": 232684
      },
      {
        "date": "2025-04-18",
        "close": 50.886515,
        "volume": 138673
      },
      {
        "date": "2025-04-25",
        "close": 52.410063,
        "volume": 168422
      },
      {
        "date": "2025-05-02",
        "close": 52.557503,
        "volume": 145525
      },
      {
        "date": "2025-05-09",
        "close": 50.974979,
        "volume": 176842
      },
      {
        "date": "2025-05-16",
        "close": 52.989995,
        "volume": 153662
      },
      {
        "date": "2025-05-23",
        "close": 50.37832,
        "volume": 125470
      },
      {
        "date": "2025-05-30",
        "close": 57.073736,
        "volume": 209802
      },
      {
        "date": "2025-06-06",
        "close": 59.657239,
        "volume": 265302
      },
      {
        "date": "2025-06-13",
        "close": 57.359696,
        "volume": 190561
      },
      {
        "date": "2025-06-20",
        "close": 57.428721,
        "volume": 290354
      },
      {
        "date": "2025-06-27",
        "close": 59.992503,
        "volume": 444410
      },
      {
        "date": "2025-07-04",
        "close": 60.93913,
        "volume": 287292
      },
      {
        "date": "2025-07-11",
        "close": 56.768054,
        "volume": 282104
      },
      {
        "date": "2025-07-18",
        "close": 55.900312,
        "volume": 190505
      },
      {
        "date": "2025-07-25",
        "close": 55.535466,
        "volume": 153464
      },
      {
        "date": "2025-08-01",
        "close": 65.248257,
        "volume": 284172
      },
      {
        "date": "2025-08-08",
        "close": 68.95588,
        "volume": 354207
      },
      {
        "date": "2025-08-15",
        "close": 69.399612,
        "volume": 332622
      },
      {
        "date": "2025-08-22",
        "close": 71.82158,
        "volume": 243096
      },
      {
        "date": "2025-08-29",
        "close": 71.604119,
        "volume": 215842
      },
      {
        "date": "2025-09-05",
        "close": 71.159311,
        "volume": 120281
      },
      {
        "date": "2025-09-12",
        "close": 70.447619,
        "volume": 197961
      },
      {
        "date": "2025-09-19",
        "close": 69.706274,
        "volume": 317902
      },
      {
        "date": "2025-09-26",
        "close": 69.459158,
        "volume": 271742
      },
      {
        "date": "2025-10-03",
        "close": 70.417966,
        "volume": 206120
      },
      {
        "date": "2025-10-10",
        "close": 70.852888,
        "volume": 377559
      },
      {
        "date": "2025-10-17",
        "close": 72.582695,
        "volume": 245714
      },
      {
        "date": "2025-10-24",
        "close": 77.564539,
        "volume": 287373
      },
      {
        "date": "2025-10-31",
        "close": 75.923694,
        "volume": 413358
      },
      {
        "date": "2025-11-07",
        "close": 83.356921,
        "volume": 646006
      },
      {
        "date": "2025-11-14",
        "close": 83.544728,
        "volume": 246763
      },
      {
        "date": "2025-11-21",
        "close": 88.665372,
        "volume": 358987
      },
      {
        "date": "2025-11-28",
        "close": 92.330048,
        "volume": 314966
      },
      {
        "date": "2025-12-05",
        "close": 93.66716,
        "volume": 388080
      },
      {
        "date": "2025-12-12",
        "close": 95.311313,
        "volume": 390248
      },
      {
        "date": "2025-12-19",
        "close": 96.774071,
        "volume": 610845
      },
      {
        "date": "2025-12-26",
        "close": 97.032959,
        "volume": 211431
      },
      {
        "date": "2026-01-02",
        "close": 95.091304,
        "volume": 317265
      },
      {
        "date": "2026-01-09",
        "close": 98.526539,
        "volume": 510684
      },
      {
        "date": "2026-01-16",
        "close": 101.563487,
        "volume": 332988
      },
      {
        "date": "2026-01-23",
        "close": 100.428366,
        "volume": 288195
      },
      {
        "date": "2026-01-30",
        "close": 97.461119,
        "volume": 302925
      },
      {
        "date": "2026-02-06",
        "close": 95.559292,
        "volume": 403180
      },
      {
        "date": "2026-02-13",
        "close": 99.382859,
        "volume": 362750
      },
      {
        "date": "2026-02-20",
        "close": 103.116811,
        "volume": 269124
      },
      {
        "date": "2026-02-27",
        "close": 103.291011,
        "volume": 271939
      },
      {
        "date": "2026-03-06",
        "close": 98.492114,
        "volume": 363478
      },
      {
        "date": "2026-03-13",
        "close": 99.459875,
        "volume": 347517
      },
      {
        "date": "2026-03-20",
        "close": 99.270314,
        "volume": 418960
      },
      {
        "date": "2026-03-27",
        "close": 97.135254,
        "volume": 404040
      },
      {
        "date": "2026-04-03",
        "close": 96.007862,
        "volume": 377586
      },
      {
        "date": "2026-04-10",
        "close": 93.184395,
        "volume": 676450
      },
      {
        "date": "2026-04-17",
        "close": 93.49368,
        "volume": 407118
      },
      {
        "date": "2026-04-24",
        "close": 88.475291,
        "volume": 390775
      },
      {
        "date": "2026-05-01",
        "close": 86.948823,
        "volume": 941535
      },
      {
        "date": "2026-05-08",
        "close": 86.085819,
        "volume": 477356
      },
      {
        "date": "2026-05-15",
        "close": 86.44,
        "volume": 505336
      },
      {
        "date": "2026-05-22",
        "close": 92.1,
        "volume": 973203
      },
      {
        "date": "2026-05-29",
        "close": 90.66,
        "volume": 443041
      },
      {
        "date": "2026-06-05",
        "close": 93.07,
        "volume": 820744
      },
      {
        "date": "2026-06-12",
        "close": 93.6,
        "volume": 732726
      },
      {
        "date": "2026-06-19",
        "close": 92.2,
        "volume": 595207
      },
      {
        "date": "2026-06-26",
        "close": 93.96,
        "volume": 774041
      },
      {
        "date": "2026-07-03",
        "close": 100.97,
        "volume": 499322
      },
      {
        "date": "2026-07-10",
        "close": 97.2,
        "volume": 693456
      },
      {
        "date": "2026-07-17",
        "close": 97.03,
        "volume": 665005
      },
      {
        "date": "2026-07-24",
        "close": 94.49,
        "volume": 456297
      },
      {
        "date": "2026-07-31",
        "close": 90.86,
        "volume": 722741
      },
      {
        "date": "2026-08-07",
        "close": 92.495,
        "volume": 773163
      }
    ],
    "sharemaestro_context": {
      "trend": 95.147712,
      "fair_value": 61.563339,
      "market_activity": -3.652693,
      "market_dynamics": 0.287375,
      "relative_strength": -9.280429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.03368,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.058701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.011801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.106479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.158734,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.018068,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.453991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.02193
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.510798
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.004306
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.339008
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.023988
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.014794
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.014483
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.953029
      }
    ]
  }
}