{
  "ticker": {
    "uuid": "3e0314f7-3481-4d3d-af90-fceeda58d011",
    "symbol": "4535",
    "name": "Fine Blanking & Tool Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 28.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.12088,
    "boundary_margin": -0.009302,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146,
    "volatility_stability": 1.238,
    "risk_context": 0.6849,
    "current_regime": {
      "move": 0.030357,
      "interruption": 0.03777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.834,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.602718,
        "direction_boundary": 30.849134,
        "core_momentum": 0.08926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075233
      },
      {
        "date": "2023-08-18",
        "close": 33.03244,
        "direction_boundary": 30.849134,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079607
      },
      {
        "date": "2023-08-25",
        "close": 31.979612,
        "direction_boundary": 30.765757,
        "core_momentum": 0.039455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091566
      },
      {
        "date": "2023-09-01",
        "close": 32.198956,
        "direction_boundary": 30.890823,
        "core_momentum": 0.042347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091969
      },
      {
        "date": "2023-09-08",
        "close": 32.418293,
        "direction_boundary": 30.974197,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091813
      },
      {
        "date": "2023-09-15",
        "close": 32.374424,
        "direction_boundary": 34.559372,
        "core_momentum": -0.063223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091834
      },
      {
        "date": "2023-09-22",
        "close": 32.286686,
        "direction_boundary": 34.642742,
        "core_momentum": -0.06801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09065
      },
      {
        "date": "2023-09-29",
        "close": 32.198956,
        "direction_boundary": 33.600544,
        "core_momentum": -0.041713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0899
      },
      {
        "date": "2023-10-06",
        "close": 32.023479,
        "direction_boundary": 33.308731,
        "core_momentum": -0.038586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089913
      },
      {
        "date": "2023-10-13",
        "close": 31.935747,
        "direction_boundary": 33.433788,
        "core_momentum": -0.044806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089216
      },
      {
        "date": "2023-10-20",
        "close": 30.970655,
        "direction_boundary": 32.725098,
        "core_momentum": -0.053612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2023-10-27",
        "close": 28.777266,
        "direction_boundary": 32.266525,
        "core_momentum": -0.108139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136486
      },
      {
        "date": "2023-11-03",
        "close": 28.996603,
        "direction_boundary": 31.766268,
        "core_momentum": -0.087189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13749
      },
      {
        "date": "2023-11-10",
        "close": 30.356506,
        "direction_boundary": 31.682894,
        "core_momentum": -0.041864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154347
      },
      {
        "date": "2023-11-17",
        "close": 30.137165,
        "direction_boundary": 32.224838,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15152
      },
      {
        "date": "2023-11-24",
        "close": 30.049431,
        "direction_boundary": 32.224838,
        "core_momentum": -0.067507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151441
      },
      {
        "date": "2023-12-01",
        "close": 30.926786,
        "direction_boundary": 32.099773,
        "core_momentum": -0.036542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2023-12-08",
        "close": 30.48811,
        "direction_boundary": 32.224838,
        "core_momentum": -0.053894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2023-12-15",
        "close": 31.453199,
        "direction_boundary": 32.516651,
        "core_momentum": -0.032705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2023-12-22",
        "close": 31.40933,
        "direction_boundary": 31.724581,
        "core_momentum": -0.009937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163299
      },
      {
        "date": "2023-12-29",
        "close": 31.672537,
        "direction_boundary": 32.099773,
        "core_momentum": -0.01331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2024-01-05",
        "close": 31.935747,
        "direction_boundary": 32.016399,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164211
      },
      {
        "date": "2024-01-12",
        "close": 30.795183,
        "direction_boundary": 32.016399,
        "core_momentum": -0.038143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166407
      },
      {
        "date": "2024-01-19",
        "close": 30.181038,
        "direction_boundary": 31.933022,
        "core_momentum": -0.054864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2024-01-26",
        "close": 29.961697,
        "direction_boundary": 31.933022,
        "core_momentum": -0.061733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165703
      },
      {
        "date": "2024-02-02",
        "close": 28.777266,
        "direction_boundary": 32.099773,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171528
      },
      {
        "date": "2024-02-09",
        "close": 28.294722,
        "direction_boundary": 31.849648,
        "core_momentum": -0.111616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171736
      },
      {
        "date": "2024-02-16",
        "close": 29.259811,
        "direction_boundary": 32.016399,
        "core_momentum": -0.086099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2024-02-23",
        "close": 29.742359,
        "direction_boundary": 31.766268,
        "core_momentum": -0.063713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2024-03-01",
        "close": 29.742359,
        "direction_boundary": 31.849648,
        "core_momentum": -0.066164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2024-03-08",
        "close": 29.259811,
        "direction_boundary": 32.099773,
        "core_momentum": -0.088473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2024-03-15",
        "close": 29.259811,
        "direction_boundary": 32.141464,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177275
      },
      {
        "date": "2024-03-22",
        "close": 29.303679,
        "direction_boundary": 31.807964,
        "core_momentum": -0.078731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2024-03-29",
        "close": 29.259811,
        "direction_boundary": 32.099773,
        "core_momentum": -0.088473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177449
      },
      {
        "date": "2024-04-05",
        "close": 29.435282,
        "direction_boundary": 32.266525,
        "core_momentum": -0.087746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2024-04-12",
        "close": 29.259811,
        "direction_boundary": 32.516651,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177966
      },
      {
        "date": "2024-04-19",
        "close": 29.04047,
        "direction_boundary": 32.725098,
        "core_momentum": -0.112593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2024-04-26",
        "close": 29.303679,
        "direction_boundary": 33.183662,
        "core_momentum": -0.116924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140846
      },
      {
        "date": "2024-05-03",
        "close": 29.479149,
        "direction_boundary": 32.850159,
        "core_momentum": -0.102618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140705
      },
      {
        "date": "2024-05-10",
        "close": 29.83009,
        "direction_boundary": 32.850159,
        "core_momentum": -0.091935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125993
      },
      {
        "date": "2024-05-17",
        "close": 29.742359,
        "direction_boundary": 33.433788,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125684
      },
      {
        "date": "2024-05-24",
        "close": 29.786226,
        "direction_boundary": 33.183662,
        "core_momentum": -0.102383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125663
      },
      {
        "date": "2024-05-31",
        "close": 29.961697,
        "direction_boundary": 33.100288,
        "core_momentum": -0.094821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11888
      },
      {
        "date": "2024-06-07",
        "close": 30.312637,
        "direction_boundary": 33.141975,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118618
      },
      {
        "date": "2024-06-14",
        "close": 29.946762,
        "direction_boundary": 33.141975,
        "core_momentum": -0.09641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110635
      },
      {
        "date": "2024-06-21",
        "close": 29.992764,
        "direction_boundary": 33.734325,
        "core_momentum": -0.110913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110735
      },
      {
        "date": "2024-06-28",
        "close": 30.268772,
        "direction_boundary": 33.383381,
        "core_momentum": -0.093298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11089
      },
      {
        "date": "2024-07-05",
        "close": 30.912786,
        "direction_boundary": 33.383381,
        "core_momentum": -0.074007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114554
      },
      {
        "date": "2024-07-12",
        "close": 31.280794,
        "direction_boundary": 34.216869,
        "core_momentum": -0.085808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10402
      },
      {
        "date": "2024-07-19",
        "close": 31.464804,
        "direction_boundary": 34.655552,
        "core_momentum": -0.09207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099814
      },
      {
        "date": "2024-07-26",
        "close": 31.556803,
        "direction_boundary": 34.216869,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098995
      },
      {
        "date": "2024-08-02",
        "close": 31.188795,
        "direction_boundary": 33.514988,
        "core_momentum": -0.069408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08081
      },
      {
        "date": "2024-08-09",
        "close": 30.63678,
        "direction_boundary": 33.602718,
        "core_momentum": -0.088265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081288
      },
      {
        "date": "2024-08-16",
        "close": 30.95879,
        "direction_boundary": 33.03244,
        "core_momentum": -0.062776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069412
      },
      {
        "date": "2024-08-23",
        "close": 32.292824,
        "direction_boundary": 31.979612,
        "core_momentum": 0.009794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086988
      },
      {
        "date": "2024-08-30",
        "close": 32.61483,
        "direction_boundary": 32.198956,
        "core_momentum": 0.012916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087354
      },
      {
        "date": "2024-09-06",
        "close": 32.522823,
        "direction_boundary": 32.418293,
        "core_momentum": 0.003224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0831
      },
      {
        "date": "2024-09-13",
        "close": 33.534855,
        "direction_boundary": 32.374424,
        "core_momentum": 0.035844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090625
      },
      {
        "date": "2024-09-20",
        "close": 33.626854,
        "direction_boundary": 32.286686,
        "core_momentum": 0.041508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090539
      },
      {
        "date": "2024-09-27",
        "close": 33.396851,
        "direction_boundary": 32.198956,
        "core_momentum": 0.037203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091642
      },
      {
        "date": "2024-10-04",
        "close": 32.936836,
        "direction_boundary": 32.023479,
        "core_momentum": 0.028521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095316
      },
      {
        "date": "2024-10-11",
        "close": 32.108818,
        "direction_boundary": 31.935747,
        "core_momentum": 0.005419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103043
      },
      {
        "date": "2024-10-18",
        "close": 31.694807,
        "direction_boundary": 30.970655,
        "core_momentum": 0.023382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104485
      },
      {
        "date": "2024-10-25",
        "close": 31.510801,
        "direction_boundary": 28.777266,
        "core_momentum": 0.094989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104904
      },
      {
        "date": "2024-11-01",
        "close": 31.142792,
        "direction_boundary": 28.996603,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106693
      },
      {
        "date": "2024-11-08",
        "close": 30.912786,
        "direction_boundary": 30.356506,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106524
      },
      {
        "date": "2024-11-15",
        "close": 31.556803,
        "direction_boundary": 30.137165,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109582
      },
      {
        "date": "2024-11-22",
        "close": 31.234797,
        "direction_boundary": 30.049431,
        "core_momentum": 0.039447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110953
      },
      {
        "date": "2024-11-29",
        "close": 31.142792,
        "direction_boundary": 30.926786,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110984
      },
      {
        "date": "2024-12-06",
        "close": 31.648809,
        "direction_boundary": 30.48811,
        "core_momentum": 0.038071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111972
      },
      {
        "date": "2024-12-13",
        "close": 31.832809,
        "direction_boundary": 31.453199,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1103
      },
      {
        "date": "2024-12-20",
        "close": 31.142792,
        "direction_boundary": 31.40933,
        "core_momentum": -0.008486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115326
      },
      {
        "date": "2024-12-27",
        "close": 31.09679,
        "direction_boundary": 31.672537,
        "core_momentum": -0.018178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114845
      },
      {
        "date": "2025-01-03",
        "close": 30.820784,
        "direction_boundary": 31.935747,
        "core_momentum": -0.034913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11188
      },
      {
        "date": "2025-01-10",
        "close": 30.682779,
        "direction_boundary": 30.795183,
        "core_momentum": -0.00365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110677
      },
      {
        "date": "2025-01-17",
        "close": 30.682779,
        "direction_boundary": 30.181038,
        "core_momentum": 0.016624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110275
      },
      {
        "date": "2025-01-24",
        "close": 30.820784,
        "direction_boundary": 29.961697,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110407
      },
      {
        "date": "2025-02-07",
        "close": 31.004791,
        "direction_boundary": 28.777266,
        "core_momentum": 0.077406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109661
      },
      {
        "date": "2025-02-14",
        "close": 31.740807,
        "direction_boundary": 28.294722,
        "core_momentum": 0.121793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2025-02-21",
        "close": 31.878815,
        "direction_boundary": 29.259811,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2025-02-28",
        "close": 32.016815,
        "direction_boundary": 29.742359,
        "core_momentum": 0.076472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093714
      },
      {
        "date": "2025-03-07",
        "close": 31.740807,
        "direction_boundary": 29.742359,
        "core_momentum": 0.067192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093189
      },
      {
        "date": "2025-03-14",
        "close": 31.372797,
        "direction_boundary": 29.259811,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094325
      },
      {
        "date": "2025-03-21",
        "close": 31.326796,
        "direction_boundary": 29.259811,
        "core_momentum": 0.070642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082258
      },
      {
        "date": "2025-03-28",
        "close": 31.004791,
        "direction_boundary": 29.303679,
        "core_momentum": 0.058051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082552
      },
      {
        "date": "2025-04-04",
        "close": 31.234797,
        "direction_boundary": 29.259811,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08362
      },
      {
        "date": "2025-04-11",
        "close": 27.600702,
        "direction_boundary": 29.435282,
        "core_momentum": -0.062326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187478
      },
      {
        "date": "2025-04-18",
        "close": 27.784708,
        "direction_boundary": 29.259811,
        "core_momentum": -0.050414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18637
      },
      {
        "date": "2025-04-25",
        "close": 27.738707,
        "direction_boundary": 29.04047,
        "core_momentum": -0.044826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18613
      },
      {
        "date": "2025-05-02",
        "close": 28.198717,
        "direction_boundary": 29.303679,
        "core_momentum": -0.037707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2025-05-09",
        "close": 27.784708,
        "direction_boundary": 29.479149,
        "core_momentum": -0.057479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2025-05-16",
        "close": 28.24472,
        "direction_boundary": 29.83009,
        "core_momentum": -0.053147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190916
      },
      {
        "date": "2025-05-23",
        "close": 28.520725,
        "direction_boundary": 29.742359,
        "core_momentum": -0.041074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188752
      },
      {
        "date": "2025-05-30",
        "close": 28.520725,
        "direction_boundary": 29.786226,
        "core_momentum": -0.042486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188596
      },
      {
        "date": "2025-06-06",
        "close": 28.934738,
        "direction_boundary": 29.961697,
        "core_momentum": -0.034276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190227
      },
      {
        "date": "2025-06-13",
        "close": 28.750732,
        "direction_boundary": 30.312637,
        "core_momentum": -0.051527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188294
      },
      {
        "date": "2025-06-20",
        "close": 28.24472,
        "direction_boundary": 29.946762,
        "core_momentum": -0.056836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188752
      },
      {
        "date": "2025-06-27",
        "close": 28.684065,
        "direction_boundary": 29.992764,
        "core_momentum": -0.043634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189006
      },
      {
        "date": "2025-07-04",
        "close": 28.441391,
        "direction_boundary": 30.268772,
        "core_momentum": -0.060372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2025-07-11",
        "close": 28.829672,
        "direction_boundary": 30.912786,
        "core_momentum": -0.067387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190392
      },
      {
        "date": "2025-07-18",
        "close": 30.673992,
        "direction_boundary": 31.280794,
        "core_momentum": -0.019399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210339
      },
      {
        "date": "2025-07-25",
        "close": 29.65476,
        "direction_boundary": 31.464804,
        "core_momentum": -0.057526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215492
      },
      {
        "date": "2025-08-01",
        "close": 29.120879,
        "direction_boundary": 31.556803,
        "core_momentum": -0.077192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216561
      },
      {
        "date": "2025-08-08",
        "close": 29.12088,
        "direction_boundary": 31.188795,
        "core_momentum": -0.066303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216271
      },
      {
        "date": "2025-08-15",
        "close": 28.829672,
        "direction_boundary": 30.63678,
        "core_momentum": -0.058985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213224
      },
      {
        "date": "2025-08-22",
        "close": 28.878204,
        "direction_boundary": 30.95879,
        "core_momentum": -0.067205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213056
      },
      {
        "date": "2025-08-29",
        "close": 28.926739,
        "direction_boundary": 32.292824,
        "core_momentum": -0.104236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212886
      },
      {
        "date": "2025-09-05",
        "close": 28.684065,
        "direction_boundary": 32.61483,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212876
      },
      {
        "date": "2025-09-12",
        "close": 28.586998,
        "direction_boundary": 32.522823,
        "core_momentum": -0.121017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212581
      },
      {
        "date": "2025-09-19",
        "close": 28.538462,
        "direction_boundary": 33.534855,
        "core_momentum": -0.148991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212576
      },
      {
        "date": "2025-09-26",
        "close": 28.538462,
        "direction_boundary": 33.626854,
        "core_momentum": -0.151319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212403
      },
      {
        "date": "2025-10-03",
        "close": 28.538462,
        "direction_boundary": 33.396851,
        "core_momentum": -0.145474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211914
      },
      {
        "date": "2025-10-10",
        "close": 28.538462,
        "direction_boundary": 32.936836,
        "core_momentum": -0.13354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121858
      },
      {
        "date": "2025-10-17",
        "close": 27.616301,
        "direction_boundary": 32.108818,
        "core_momentum": -0.139915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130391
      },
      {
        "date": "2025-10-24",
        "close": 27.567766,
        "direction_boundary": 31.694807,
        "core_momentum": -0.130212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2025-10-31",
        "close": 27.422161,
        "direction_boundary": 31.510801,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2025-11-07",
        "close": 27.519232,
        "direction_boundary": 31.142792,
        "core_momentum": -0.116353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-11-14",
        "close": 27.470695,
        "direction_boundary": 30.912786,
        "core_momentum": -0.111348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124561
      },
      {
        "date": "2025-11-21",
        "close": 27.179487,
        "direction_boundary": 31.556803,
        "core_momentum": -0.138712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2025-11-28",
        "close": 27.761906,
        "direction_boundary": 31.234797,
        "core_momentum": -0.111187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128281
      },
      {
        "date": "2025-12-05",
        "close": 27.907509,
        "direction_boundary": 31.142792,
        "core_momentum": -0.103885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126692
      },
      {
        "date": "2025-12-12",
        "close": 27.664835,
        "direction_boundary": 31.648809,
        "core_momentum": -0.125881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126919
      },
      {
        "date": "2025-12-19",
        "close": 27.664835,
        "direction_boundary": 31.832809,
        "core_momentum": -0.130933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124735
      },
      {
        "date": "2025-12-26",
        "close": 27.81044,
        "direction_boundary": 31.142792,
        "core_momentum": -0.107002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122869
      },
      {
        "date": "2026-01-02",
        "close": 28.053114,
        "direction_boundary": 31.09679,
        "core_momentum": -0.097877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2026-01-09",
        "close": 27.713369,
        "direction_boundary": 30.820784,
        "core_momentum": -0.100822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122419
      },
      {
        "date": "2026-01-16",
        "close": 28.150183,
        "direction_boundary": 30.682779,
        "core_momentum": -0.082541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085661
      },
      {
        "date": "2026-01-23",
        "close": 27.81044,
        "direction_boundary": 30.682779,
        "core_momentum": -0.093614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074825
      },
      {
        "date": "2026-01-30",
        "close": 27.713369,
        "direction_boundary": 30.820784,
        "core_momentum": -0.100822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071355
      },
      {
        "date": "2026-02-06",
        "close": 28.878204,
        "direction_boundary": 31.004791,
        "core_momentum": -0.068589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093087
      },
      {
        "date": "2026-02-13",
        "close": 29.072346,
        "direction_boundary": 31.740807,
        "core_momentum": -0.08407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092482
      },
      {
        "date": "2026-02-27",
        "close": 28.489927,
        "direction_boundary": 31.878815,
        "core_momentum": -0.106305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096735
      },
      {
        "date": "2026-03-06",
        "close": 27.567766,
        "direction_boundary": 32.016815,
        "core_momentum": -0.13896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106552
      },
      {
        "date": "2026-03-13",
        "close": 26.597069,
        "direction_boundary": 31.740807,
        "core_momentum": -0.162054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116277
      },
      {
        "date": "2026-03-20",
        "close": 26.402931,
        "direction_boundary": 31.372797,
        "core_momentum": -0.158413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116438
      },
      {
        "date": "2026-03-27",
        "close": 27.179487,
        "direction_boundary": 31.326796,
        "core_momentum": -0.132389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2026-04-03",
        "close": 27.228022,
        "direction_boundary": 31.004791,
        "core_momentum": -0.121812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124719
      },
      {
        "date": "2026-04-10",
        "close": 27.470695,
        "direction_boundary": 31.234797,
        "core_momentum": -0.12051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12558
      },
      {
        "date": "2026-04-17",
        "close": 27.422161,
        "direction_boundary": 27.600702,
        "core_momentum": -0.006469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125563
      },
      {
        "date": "2026-04-24",
        "close": 27.179487,
        "direction_boundary": 27.784708,
        "core_momentum": -0.021783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117768
      },
      {
        "date": "2026-05-01",
        "close": 26.839743,
        "direction_boundary": 27.738707,
        "core_momentum": -0.032408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118928
      },
      {
        "date": "2026-05-08",
        "close": 26.402931,
        "direction_boundary": 28.198717,
        "core_momentum": -0.063683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120711
      },
      {
        "date": "2026-05-15",
        "close": 26.742674,
        "direction_boundary": 27.784708,
        "core_momentum": -0.037504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122149
      },
      {
        "date": "2026-05-22",
        "close": 26.645605,
        "direction_boundary": 28.24472,
        "core_momentum": -0.056616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122197
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "direction_boundary": 28.520725,
        "core_momentum": -0.070851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121603
      },
      {
        "date": "2026-06-05",
        "close": 26.402931,
        "direction_boundary": 28.520725,
        "core_momentum": -0.074255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117348
      },
      {
        "date": "2026-06-12",
        "close": 26.5,
        "direction_boundary": 28.934738,
        "core_momentum": -0.084146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2026-06-19",
        "close": 26.694139,
        "direction_boundary": 28.750732,
        "core_momentum": -0.071532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117441
      },
      {
        "date": "2026-06-26",
        "close": 26.597069,
        "direction_boundary": 28.24472,
        "core_momentum": -0.058335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117465
      },
      {
        "date": "2026-07-03",
        "close": 26.85,
        "direction_boundary": 28.684065,
        "core_momentum": -0.06394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118094
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "direction_boundary": 28.441391,
        "core_momentum": 0.010851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152294
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "direction_boundary": 28.829672,
        "core_momentum": -0.028778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155987
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "direction_boundary": 30.673992,
        "core_momentum": -0.093695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154731
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "direction_boundary": 29.65476,
        "core_momentum": -0.052429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154535
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "direction_boundary": 29.120879,
        "core_momentum": -0.028189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154699
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "direction_boundary": 29.12088,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.602718,
        "volume": 79000
      },
      {
        "date": "2023-08-18",
        "close": 33.03244,
        "volume": 182000
      },
      {
        "date": "2023-08-25",
        "close": 31.979612,
        "volume": 148000
      },
      {
        "date": "2023-09-01",
        "close": 32.198956,
        "volume": 117000
      },
      {
        "date": "2023-09-08",
        "close": 32.418293,
        "volume": 34000
      },
      {
        "date": "2023-09-15",
        "close": 32.374424,
        "volume": 34000
      },
      {
        "date": "2023-09-22",
        "close": 32.286686,
        "volume": 37000
      },
      {
        "date": "2023-09-29",
        "close": 32.198956,
        "volume": 44000
      },
      {
        "date": "2023-10-06",
        "close": 32.023479,
        "volume": 91000
      },
      {
        "date": "2023-10-13",
        "close": 31.935747,
        "volume": 101000
      },
      {
        "date": "2023-10-20",
        "close": 30.970655,
        "volume": 109000
      },
      {
        "date": "2023-10-27",
        "close": 28.777266,
        "volume": 268000
      },
      {
        "date": "2023-11-03",
        "close": 28.996603,
        "volume": 139000
      },
      {
        "date": "2023-11-10",
        "close": 30.356506,
        "volume": 217000
      },
      {
        "date": "2023-11-17",
        "close": 30.137165,
        "volume": 461000
      },
      {
        "date": "2023-11-24",
        "close": 30.049431,
        "volume": 314000
      },
      {
        "date": "2023-12-01",
        "close": 30.926786,
        "volume": 324000
      },
      {
        "date": "2023-12-08",
        "close": 30.48811,
        "volume": 177000
      },
      {
        "date": "2023-12-15",
        "close": 31.453199,
        "volume": 944000
      },
      {
        "date": "2023-12-22",
        "close": 31.40933,
        "volume": 266000
      },
      {
        "date": "2023-12-29",
        "close": 31.672537,
        "volume": 589000
      },
      {
        "date": "2024-01-05",
        "close": 31.935747,
        "volume": 293000
      },
      {
        "date": "2024-01-12",
        "close": 30.795183,
        "volume": 288000
      },
      {
        "date": "2024-01-19",
        "close": 30.181038,
        "volume": 255000
      },
      {
        "date": "2024-01-26",
        "close": 29.961697,
        "volume": 214000
      },
      {
        "date": "2024-02-02",
        "close": 28.777266,
        "volume": 813000
      },
      {
        "date": "2024-02-09",
        "close": 28.294722,
        "volume": 347000
      },
      {
        "date": "2024-02-16",
        "close": 29.259811,
        "volume": 272000
      },
      {
        "date": "2024-02-23",
        "close": 29.742359,
        "volume": 322000
      },
      {
        "date": "2024-03-01",
        "close": 29.742359,
        "volume": 259000
      },
      {
        "date": "2024-03-08",
        "close": 29.259811,
        "volume": 488000
      },
      {
        "date": "2024-03-15",
        "close": 29.259811,
        "volume": 251000
      },
      {
        "date": "2024-03-22",
        "close": 29.303679,
        "volume": 357000
      },
      {
        "date": "2024-03-29",
        "close": 29.259811,
        "volume": 310000
      },
      {
        "date": "2024-04-05",
        "close": 29.435282,
        "volume": 138000
      },
      {
        "date": "2024-04-12",
        "close": 29.259811,
        "volume": 387000
      },
      {
        "date": "2024-04-19",
        "close": 29.04047,
        "volume": 244000
      },
      {
        "date": "2024-04-26",
        "close": 29.303679,
        "volume": 191000
      },
      {
        "date": "2024-05-03",
        "close": 29.479149,
        "volume": 104000
      },
      {
        "date": "2024-05-10",
        "close": 29.83009,
        "volume": 281000
      },
      {
        "date": "2024-05-17",
        "close": 29.742359,
        "volume": 469000
      },
      {
        "date": "2024-05-24",
        "close": 29.786226,
        "volume": 248000
      },
      {
        "date": "2024-05-31",
        "close": 29.961697,
        "volume": 397000
      },
      {
        "date": "2024-06-07",
        "close": 30.312637,
        "volume": 452000
      },
      {
        "date": "2024-06-14",
        "close": 29.946762,
        "volume": 958000
      },
      {
        "date": "2024-06-21",
        "close": 29.992764,
        "volume": 640000
      },
      {
        "date": "2024-06-28",
        "close": 30.268772,
        "volume": 787000
      },
      {
        "date": "2024-07-05",
        "close": 30.912786,
        "volume": 514000
      },
      {
        "date": "2024-07-12",
        "close": 31.280794,
        "volume": 688000
      },
      {
        "date": "2024-07-19",
        "close": 31.464804,
        "volume": 474000
      },
      {
        "date": "2024-07-26",
        "close": 31.556803,
        "volume": 229000
      },
      {
        "date": "2024-08-02",
        "close": 31.188795,
        "volume": 250000
      },
      {
        "date": "2024-08-09",
        "close": 30.63678,
        "volume": 358000
      },
      {
        "date": "2024-08-16",
        "close": 30.95879,
        "volume": 114000
      },
      {
        "date": "2024-08-23",
        "close": 32.292824,
        "volume": 425000
      },
      {
        "date": "2024-08-30",
        "close": 32.61483,
        "volume": 267000
      },
      {
        "date": "2024-09-06",
        "close": 32.522823,
        "volume": 258000
      },
      {
        "date": "2024-09-13",
        "close": 33.534855,
        "volume": 248000
      },
      {
        "date": "2024-09-20",
        "close": 33.626854,
        "volume": 227000
      },
      {
        "date": "2024-09-27",
        "close": 33.396851,
        "volume": 259000
      },
      {
        "date": "2024-10-04",
        "close": 32.936836,
        "volume": 71000
      },
      {
        "date": "2024-10-11",
        "close": 32.108818,
        "volume": 181000
      },
      {
        "date": "2024-10-18",
        "close": 31.694807,
        "volume": 305000
      },
      {
        "date": "2024-10-25",
        "close": 31.510801,
        "volume": 176000
      },
      {
        "date": "2024-11-01",
        "close": 31.142792,
        "volume": 150000
      },
      {
        "date": "2024-11-08",
        "close": 30.912786,
        "volume": 154000
      },
      {
        "date": "2024-11-15",
        "close": 31.556803,
        "volume": 211000
      },
      {
        "date": "2024-11-22",
        "close": 31.234797,
        "volume": 143216
      },
      {
        "date": "2024-11-29",
        "close": 31.142792,
        "volume": 45000
      },
      {
        "date": "2024-12-06",
        "close": 31.648809,
        "volume": 90000
      },
      {
        "date": "2024-12-13",
        "close": 31.832809,
        "volume": 90000
      },
      {
        "date": "2024-12-20",
        "close": 31.142792,
        "volume": 84000
      },
      {
        "date": "2024-12-27",
        "close": 31.09679,
        "volume": 171000
      },
      {
        "date": "2025-01-03",
        "close": 30.820784,
        "volume": 42000
      },
      {
        "date": "2025-01-10",
        "close": 30.682779,
        "volume": 42000
      },
      {
        "date": "2025-01-17",
        "close": 30.682779,
        "volume": 87000
      },
      {
        "date": "2025-01-24",
        "close": 30.820784,
        "volume": 31000
      },
      {
        "date": "2025-02-07",
        "close": 31.004791,
        "volume": 43215
      },
      {
        "date": "2025-02-14",
        "close": 31.740807,
        "volume": 113306
      },
      {
        "date": "2025-02-21",
        "close": 31.878815,
        "volume": 156194
      },
      {
        "date": "2025-02-28",
        "close": 32.016815,
        "volume": 304000
      },
      {
        "date": "2025-03-07",
        "close": 31.740807,
        "volume": 67060
      },
      {
        "date": "2025-03-14",
        "close": 31.372797,
        "volume": 59819
      },
      {
        "date": "2025-03-21",
        "close": 31.326796,
        "volume": 70008
      },
      {
        "date": "2025-03-28",
        "close": 31.004791,
        "volume": 80101
      },
      {
        "date": "2025-04-04",
        "close": 31.234797,
        "volume": 155000
      },
      {
        "date": "2025-04-11",
        "close": 27.600702,
        "volume": 252174
      },
      {
        "date": "2025-04-18",
        "close": 27.784708,
        "volume": 79002
      },
      {
        "date": "2025-04-25",
        "close": 27.738707,
        "volume": 23021
      },
      {
        "date": "2025-05-02",
        "close": 28.198717,
        "volume": 13163
      },
      {
        "date": "2025-05-09",
        "close": 27.784708,
        "volume": 148000
      },
      {
        "date": "2025-05-16",
        "close": 28.24472,
        "volume": 91083
      },
      {
        "date": "2025-05-23",
        "close": 28.520725,
        "volume": 88925
      },
      {
        "date": "2025-05-30",
        "close": 28.520725,
        "volume": 14150
      },
      {
        "date": "2025-06-06",
        "close": 28.934738,
        "volume": 31000
      },
      {
        "date": "2025-06-13",
        "close": 28.750732,
        "volume": 24144
      },
      {
        "date": "2025-06-20",
        "close": 28.24472,
        "volume": 54001
      },
      {
        "date": "2025-06-27",
        "close": 28.684065,
        "volume": 108020
      },
      {
        "date": "2025-07-04",
        "close": 28.441391,
        "volume": 40280
      },
      {
        "date": "2025-07-11",
        "close": 28.829672,
        "volume": 50052
      },
      {
        "date": "2025-07-18",
        "close": 30.673992,
        "volume": 61003
      },
      {
        "date": "2025-07-25",
        "close": 29.65476,
        "volume": 2032
      },
      {
        "date": "2025-08-01",
        "close": 29.120879,
        "volume": 82112
      },
      {
        "date": "2025-08-08",
        "close": 29.12088,
        "volume": 82150
      },
      {
        "date": "2025-08-15",
        "close": 28.829672,
        "volume": 147096
      },
      {
        "date": "2025-08-22",
        "close": 28.878204,
        "volume": 80319
      },
      {
        "date": "2025-08-29",
        "close": 28.926739,
        "volume": 48003
      },
      {
        "date": "2025-09-05",
        "close": 28.684065,
        "volume": 153120
      },
      {
        "date": "2025-09-12",
        "close": 28.586998,
        "volume": 55299
      },
      {
        "date": "2025-09-19",
        "close": 28.538462,
        "volume": 26257
      },
      {
        "date": "2025-09-26",
        "close": 28.538462,
        "volume": 54114
      },
      {
        "date": "2025-10-03",
        "close": 28.538462,
        "volume": 36001
      },
      {
        "date": "2025-10-10",
        "close": 28.538462,
        "volume": 90000
      },
      {
        "date": "2025-10-17",
        "close": 27.616301,
        "volume": 252078
      },
      {
        "date": "2025-10-24",
        "close": 27.567766,
        "volume": 63284
      },
      {
        "date": "2025-10-31",
        "close": 27.422161,
        "volume": 50084
      },
      {
        "date": "2025-11-07",
        "close": 27.519232,
        "volume": 117135
      },
      {
        "date": "2025-11-14",
        "close": 27.470695,
        "volume": 117147
      },
      {
        "date": "2025-11-21",
        "close": 27.179487,
        "volume": 72507
      },
      {
        "date": "2025-11-28",
        "close": 27.761906,
        "volume": 58318
      },
      {
        "date": "2025-12-05",
        "close": 27.907509,
        "volume": 45051
      },
      {
        "date": "2025-12-12",
        "close": 27.664835,
        "volume": 48003
      },
      {
        "date": "2025-12-19",
        "close": 27.664835,
        "volume": 49009
      },
      {
        "date": "2025-12-26",
        "close": 27.81044,
        "volume": 15382
      },
      {
        "date": "2026-01-02",
        "close": 28.053114,
        "volume": 13001
      },
      {
        "date": "2026-01-09",
        "close": 27.713369,
        "volume": 74044
      },
      {
        "date": "2026-01-16",
        "close": 28.150183,
        "volume": 77005
      },
      {
        "date": "2026-01-23",
        "close": 27.81044,
        "volume": 60083
      },
      {
        "date": "2026-01-30",
        "close": 27.713369,
        "volume": 39015
      },
      {
        "date": "2026-02-06",
        "close": 28.878204,
        "volume": 159519
      },
      {
        "date": "2026-02-13",
        "close": 29.072346,
        "volume": 84000
      },
      {
        "date": "2026-02-27",
        "close": 28.489927,
        "volume": 77263
      },
      {
        "date": "2026-03-06",
        "close": 27.567766,
        "volume": 68250
      },
      {
        "date": "2026-03-13",
        "close": 26.597069,
        "volume": 61084
      },
      {
        "date": "2026-03-20",
        "close": 26.402931,
        "volume": 63068
      },
      {
        "date": "2026-03-27",
        "close": 27.179487,
        "volume": 30105
      },
      {
        "date": "2026-04-03",
        "close": 27.228022,
        "volume": 71455
      },
      {
        "date": "2026-04-10",
        "close": 27.470695,
        "volume": 47401
      },
      {
        "date": "2026-04-17",
        "close": 27.422161,
        "volume": 47202
      },
      {
        "date": "2026-04-24",
        "close": 27.179487,
        "volume": 46162
      },
      {
        "date": "2026-05-01",
        "close": 26.839743,
        "volume": 22060
      },
      {
        "date": "2026-05-08",
        "close": 26.402931,
        "volume": 73053
      },
      {
        "date": "2026-05-15",
        "close": 26.742674,
        "volume": 28001
      },
      {
        "date": "2026-05-22",
        "close": 26.645605,
        "volume": 48222
      },
      {
        "date": "2026-05-29",
        "close": 26.5,
        "volume": 115101
      },
      {
        "date": "2026-06-05",
        "close": 26.402931,
        "volume": 174565
      },
      {
        "date": "2026-06-12",
        "close": 26.5,
        "volume": 99657
      },
      {
        "date": "2026-06-19",
        "close": 26.694139,
        "volume": 94600
      },
      {
        "date": "2026-06-26",
        "close": 26.597069,
        "volume": 124511
      },
      {
        "date": "2026-07-03",
        "close": 26.85,
        "volume": 91679
      },
      {
        "date": "2026-07-10",
        "close": 28.75,
        "volume": 185101
      },
      {
        "date": "2026-07-17",
        "close": 28.0,
        "volume": 32277
      },
      {
        "date": "2026-07-24",
        "close": 27.799999,
        "volume": 53266
      },
      {
        "date": "2026-07-31",
        "close": 28.1,
        "volume": 107000
      },
      {
        "date": "2026-08-07",
        "close": 28.299999,
        "volume": 51011
      },
      {
        "date": "2026-08-14",
        "close": 28.85,
        "volume": 72000
      }
    ],
    "sharemaestro_context": {
      "trend": 27.437906,
      "fair_value": 29.60961,
      "market_activity": 58.507681,
      "market_dynamics": 1.031967,
      "relative_strength": -26.460949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.000799,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001812,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015803,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019728,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045695,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.041474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032747,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.159166
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.019444
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": 0.138498
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.043727
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.014245
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.014771
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.017991
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.027199
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.030357
      }
    ]
  }
}