{
  "ticker": {
    "uuid": "3e03c8c8-d13b-4efc-a0de-be2e4a870dc9",
    "symbol": "AJEUAS",
    "name": "UBS MSCI AC Asia ex Japan SF UCITS ETF USD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 240.199997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 174.509995,
    "boundary_margin": 0.376425,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.230171,
    "volatility_stability": 0.7331,
    "risk_context": 0.4345,
    "current_regime": {
      "move": 0.616529,
      "interruption": -0.164467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.639999,
        "direction_boundary": 148.559998,
        "core_momentum": -0.100431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153633
      },
      {
        "date": "2023-08-25",
        "close": 135.649994,
        "direction_boundary": 150.529999,
        "core_momentum": -0.098851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151883
      },
      {
        "date": "2023-09-01",
        "close": 139.639999,
        "direction_boundary": 146.660004,
        "core_momentum": -0.047866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2023-09-08",
        "close": 137.800003,
        "direction_boundary": 146.020004,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140474
      },
      {
        "date": "2023-09-15",
        "close": 139.399994,
        "direction_boundary": 146.410004,
        "core_momentum": -0.047879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140997
      },
      {
        "date": "2023-09-22",
        "close": 137.25,
        "direction_boundary": 139.100006,
        "core_momentum": -0.0133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141433
      },
      {
        "date": "2023-09-29",
        "close": 136.490005,
        "direction_boundary": 133.639999,
        "core_momentum": 0.021326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140496
      },
      {
        "date": "2023-10-06",
        "close": 135.970001,
        "direction_boundary": 135.850006,
        "core_momentum": 0.000883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139596
      },
      {
        "date": "2023-10-13",
        "close": 137.539993,
        "direction_boundary": 130.699997,
        "core_momentum": 0.052334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140524
      },
      {
        "date": "2023-10-20",
        "close": 131.940002,
        "direction_boundary": 130.080002,
        "core_momentum": 0.014299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150498
      },
      {
        "date": "2023-10-27",
        "close": 131.279999,
        "direction_boundary": 124.150002,
        "core_momentum": 0.057431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150535
      },
      {
        "date": "2023-11-03",
        "close": 135.369995,
        "direction_boundary": 132.0,
        "core_momentum": 0.02553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156588
      },
      {
        "date": "2023-11-10",
        "close": 134.759995,
        "direction_boundary": 136.0,
        "core_momentum": -0.009118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156293
      },
      {
        "date": "2023-11-17",
        "close": 135.850006,
        "direction_boundary": 136.690002,
        "core_momentum": -0.006145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154768
      },
      {
        "date": "2023-11-24",
        "close": 135.690002,
        "direction_boundary": 134.820007,
        "core_momentum": 0.006453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15399
      },
      {
        "date": "2023-12-01",
        "close": 136.029999,
        "direction_boundary": 141.279999,
        "core_momentum": -0.03716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15286
      },
      {
        "date": "2023-12-08",
        "close": 135.320007,
        "direction_boundary": 141.389999,
        "core_momentum": -0.042931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2023-12-15",
        "close": 137.889999,
        "direction_boundary": 137.889999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.154311
      },
      {
        "date": "2023-12-22",
        "close": 135.509995,
        "direction_boundary": 135.740005,
        "core_momentum": -0.001694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14346
      },
      {
        "date": "2023-12-29",
        "close": 138.190002,
        "direction_boundary": 135.970001,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145329
      },
      {
        "date": "2024-01-05",
        "close": 136.889999,
        "direction_boundary": 144.350006,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145187
      },
      {
        "date": "2024-01-12",
        "close": 136.050003,
        "direction_boundary": 145.419998,
        "core_momentum": -0.064434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14311
      },
      {
        "date": "2024-01-19",
        "close": 132.720001,
        "direction_boundary": 147.169998,
        "core_momentum": -0.098186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146579
      },
      {
        "date": "2024-01-26",
        "close": 136.179993,
        "direction_boundary": 149.449997,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134346
      },
      {
        "date": "2024-02-02",
        "close": 135.289993,
        "direction_boundary": 145.830002,
        "core_momentum": -0.072276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2024-02-09",
        "close": 139.410004,
        "direction_boundary": 145.649994,
        "core_momentum": -0.042842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13088
      },
      {
        "date": "2024-02-16",
        "close": 142.649994,
        "direction_boundary": 142.139999,
        "core_momentum": 0.003588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129284
      },
      {
        "date": "2024-02-23",
        "close": 143.419998,
        "direction_boundary": 138.649994,
        "core_momentum": 0.034403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128122
      },
      {
        "date": "2024-03-01",
        "close": 143.169998,
        "direction_boundary": 143.110001,
        "core_momentum": 0.000419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2024-03-08",
        "close": 144.050003,
        "direction_boundary": 137.330002,
        "core_momentum": 0.048933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-03-15",
        "close": 144.179993,
        "direction_boundary": 136.440002,
        "core_momentum": 0.056728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2024-03-22",
        "close": 145.179993,
        "direction_boundary": 138.360001,
        "core_momentum": 0.049292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117504
      },
      {
        "date": "2024-03-29",
        "close": 145.899994,
        "direction_boundary": 140.009995,
        "core_momentum": 0.042068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117027
      },
      {
        "date": "2024-04-05",
        "close": 145.529999,
        "direction_boundary": 138.279999,
        "core_momentum": 0.05243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116901
      },
      {
        "date": "2024-04-12",
        "close": 145.979996,
        "direction_boundary": 137.789993,
        "core_momentum": 0.059438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116205
      },
      {
        "date": "2024-04-19",
        "close": 142.460007,
        "direction_boundary": 135.639999,
        "core_momentum": 0.05028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105164
      },
      {
        "date": "2024-04-26",
        "close": 147.720001,
        "direction_boundary": 135.070007,
        "core_momentum": 0.093655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114107
      },
      {
        "date": "2024-05-03",
        "close": 151.559998,
        "direction_boundary": 135.949997,
        "core_momentum": 0.114822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112001
      },
      {
        "date": "2024-05-10",
        "close": 152.570007,
        "direction_boundary": 134.839996,
        "core_momentum": 0.131489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111302
      },
      {
        "date": "2024-05-17",
        "close": 156.75,
        "direction_boundary": 137.190002,
        "core_momentum": 0.142576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115453
      },
      {
        "date": "2024-05-24",
        "close": 154.320007,
        "direction_boundary": 138.619995,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118814
      },
      {
        "date": "2024-05-31",
        "close": 151.990005,
        "direction_boundary": 140.380005,
        "core_momentum": 0.082704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2024-06-07",
        "close": 154.029999,
        "direction_boundary": 141.449997,
        "core_momentum": 0.088936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121865
      },
      {
        "date": "2024-06-14",
        "close": 156.630005,
        "direction_boundary": 142.809998,
        "core_momentum": 0.096772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2024-06-21",
        "close": 158.020004,
        "direction_boundary": 136.619995,
        "core_momentum": 0.156639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117162
      },
      {
        "date": "2024-06-28",
        "close": 157.949997,
        "direction_boundary": 138.100006,
        "core_momentum": 0.143736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11577
      },
      {
        "date": "2024-07-05",
        "close": 159.229996,
        "direction_boundary": 136.660004,
        "core_momentum": 0.165154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113888
      },
      {
        "date": "2024-07-12",
        "close": 162.130005,
        "direction_boundary": 139.119995,
        "core_momentum": 0.165397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2024-07-19",
        "close": 155.529999,
        "direction_boundary": 137.929993,
        "core_momentum": 0.127601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124882
      },
      {
        "date": "2024-07-26",
        "close": 153.389999,
        "direction_boundary": 144.699997,
        "core_momentum": 0.060055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-08-02",
        "close": 150.009995,
        "direction_boundary": 140.809998,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129136
      },
      {
        "date": "2024-08-09",
        "close": 151.110001,
        "direction_boundary": 136.910004,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123709
      },
      {
        "date": "2024-08-16",
        "close": 155.220001,
        "direction_boundary": 133.639999,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125058
      },
      {
        "date": "2024-08-23",
        "close": 154.649994,
        "direction_boundary": 135.649994,
        "core_momentum": 0.140066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2024-08-30",
        "close": 154.940002,
        "direction_boundary": 139.639999,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2024-09-06",
        "close": 149.100006,
        "direction_boundary": 137.800003,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137637
      },
      {
        "date": "2024-09-13",
        "close": 153.029999,
        "direction_boundary": 139.399994,
        "core_momentum": 0.097776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141826
      },
      {
        "date": "2024-09-20",
        "close": 155.509995,
        "direction_boundary": 137.25,
        "core_momentum": 0.133042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142987
      },
      {
        "date": "2024-09-27",
        "close": 167.350006,
        "direction_boundary": 136.490005,
        "core_momentum": 0.226097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173439
      },
      {
        "date": "2024-10-04",
        "close": 171.720001,
        "direction_boundary": 135.970001,
        "core_momentum": 0.262926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175322
      },
      {
        "date": "2024-10-11",
        "close": 170.059998,
        "direction_boundary": 137.539993,
        "core_momentum": 0.23644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176694
      },
      {
        "date": "2024-10-18",
        "close": 169.679993,
        "direction_boundary": 131.940002,
        "core_momentum": 0.286039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1717
      },
      {
        "date": "2024-10-25",
        "close": 167.009995,
        "direction_boundary": 131.279999,
        "core_momentum": 0.272166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2024-11-01",
        "close": 164.210007,
        "direction_boundary": 135.369995,
        "core_momentum": 0.213046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168721
      },
      {
        "date": "2024-11-08",
        "close": 166.240005,
        "direction_boundary": 134.759995,
        "core_momentum": 0.233601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16914
      },
      {
        "date": "2024-11-15",
        "close": 162.25,
        "direction_boundary": 135.850006,
        "core_momentum": 0.194332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169713
      },
      {
        "date": "2024-11-22",
        "close": 165.570007,
        "direction_boundary": 135.690002,
        "core_momentum": 0.220208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2024-11-29",
        "close": 164.539993,
        "direction_boundary": 136.029999,
        "core_momentum": 0.209586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168396
      },
      {
        "date": "2024-12-06",
        "close": 167.160004,
        "direction_boundary": 135.320007,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2024-12-13",
        "close": 168.130005,
        "direction_boundary": 137.889999,
        "core_momentum": 0.219305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167647
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "direction_boundary": 135.509995,
        "core_momentum": 0.225002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168742
      },
      {
        "date": "2024-12-27",
        "close": 165.830002,
        "direction_boundary": 138.190002,
        "core_momentum": 0.200014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16876
      },
      {
        "date": "2025-01-03",
        "close": 167.119995,
        "direction_boundary": 136.889999,
        "core_momentum": 0.220834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168737
      },
      {
        "date": "2025-01-10",
        "close": 163.080002,
        "direction_boundary": 136.050003,
        "core_momentum": 0.198677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170867
      },
      {
        "date": "2025-01-17",
        "close": 166.449997,
        "direction_boundary": 132.720001,
        "core_momentum": 0.254144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161946
      },
      {
        "date": "2025-01-24",
        "close": 165.910004,
        "direction_boundary": 136.179993,
        "core_momentum": 0.218314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16045
      },
      {
        "date": "2025-01-31",
        "close": 168.759995,
        "direction_boundary": 135.289993,
        "core_momentum": 0.247395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157283
      },
      {
        "date": "2025-02-07",
        "close": 170.020004,
        "direction_boundary": 139.410004,
        "core_momentum": 0.219568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157288
      },
      {
        "date": "2025-02-14",
        "close": 170.059998,
        "direction_boundary": 142.649994,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154037
      },
      {
        "date": "2025-02-21",
        "close": 175.550003,
        "direction_boundary": 143.419998,
        "core_momentum": 0.224027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158508
      },
      {
        "date": "2025-02-28",
        "close": 167.979996,
        "direction_boundary": 143.169998,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172445
      },
      {
        "date": "2025-03-07",
        "close": 167.240005,
        "direction_boundary": 144.050003,
        "core_momentum": 0.160986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162211
      },
      {
        "date": "2025-03-14",
        "close": 163.960007,
        "direction_boundary": 144.179993,
        "core_momentum": 0.13719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162453
      },
      {
        "date": "2025-03-21",
        "close": 166.639999,
        "direction_boundary": 145.179993,
        "core_momentum": 0.147817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162476
      },
      {
        "date": "2025-03-28",
        "close": 163.610001,
        "direction_boundary": 145.899994,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128964
      },
      {
        "date": "2025-04-04",
        "close": 149.630005,
        "direction_boundary": 145.529999,
        "core_momentum": 0.028173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172741
      },
      {
        "date": "2025-04-11",
        "close": 145.110001,
        "direction_boundary": 145.979996,
        "core_momentum": -0.00596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-04-18",
        "close": 148.589996,
        "direction_boundary": 142.460007,
        "core_momentum": 0.04303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180968
      },
      {
        "date": "2025-04-25",
        "close": 152.419998,
        "direction_boundary": 147.720001,
        "core_momentum": 0.031817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185078
      },
      {
        "date": "2025-05-02",
        "close": 154.380005,
        "direction_boundary": 151.559998,
        "core_momentum": 0.018607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18536
      },
      {
        "date": "2025-05-09",
        "close": 161.0,
        "direction_boundary": 152.570007,
        "core_momentum": 0.055253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194413
      },
      {
        "date": "2025-05-16",
        "close": 168.020004,
        "direction_boundary": 156.75,
        "core_momentum": 0.071898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200609
      },
      {
        "date": "2025-05-23",
        "close": 165.050003,
        "direction_boundary": 154.320007,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200381
      },
      {
        "date": "2025-05-30",
        "close": 163.889999,
        "direction_boundary": 151.990005,
        "core_momentum": 0.078295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200434
      },
      {
        "date": "2025-06-06",
        "close": 167.479996,
        "direction_boundary": 154.029999,
        "core_momentum": 0.087321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2025-06-13",
        "close": 167.029999,
        "direction_boundary": 156.630005,
        "core_momentum": 0.066398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201393
      },
      {
        "date": "2025-06-20",
        "close": 166.570007,
        "direction_boundary": 158.020004,
        "core_momentum": 0.054107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200628
      },
      {
        "date": "2025-06-27",
        "close": 169.880005,
        "direction_boundary": 157.949997,
        "core_momentum": 0.07553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202435
      },
      {
        "date": "2025-07-04",
        "close": 168.179993,
        "direction_boundary": 159.229996,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202741
      },
      {
        "date": "2025-07-11",
        "close": 169.940002,
        "direction_boundary": 162.130005,
        "core_momentum": 0.048171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199989
      },
      {
        "date": "2025-07-18",
        "close": 174.520004,
        "direction_boundary": 155.529999,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2025-07-25",
        "close": 174.350006,
        "direction_boundary": 153.389999,
        "core_momentum": 0.136645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2025-08-01",
        "close": 172.020004,
        "direction_boundary": 150.009995,
        "core_momentum": 0.146724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201093
      },
      {
        "date": "2025-08-08",
        "close": 174.509995,
        "direction_boundary": 151.110001,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201783
      },
      {
        "date": "2025-08-15",
        "close": 176.699997,
        "direction_boundary": 155.220001,
        "core_momentum": 0.138384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2025-08-22",
        "close": 178.369995,
        "direction_boundary": 154.649994,
        "core_momentum": 0.153379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2025-08-29",
        "close": 175.289993,
        "direction_boundary": 154.940002,
        "core_momentum": 0.131341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189259
      },
      {
        "date": "2025-09-05",
        "close": 177.070007,
        "direction_boundary": 149.100006,
        "core_momentum": 0.187592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2025-09-12",
        "close": 184.660004,
        "direction_boundary": 153.029999,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194358
      },
      {
        "date": "2025-09-19",
        "close": 186.220001,
        "direction_boundary": 155.509995,
        "core_momentum": 0.197479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193723
      },
      {
        "date": "2025-09-26",
        "close": 184.789993,
        "direction_boundary": 167.350006,
        "core_momentum": 0.104213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2025-10-03",
        "close": 191.020004,
        "direction_boundary": 171.720001,
        "core_momentum": 0.112392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139924
      },
      {
        "date": "2025-10-10",
        "close": 187.130005,
        "direction_boundary": 170.059998,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134745
      },
      {
        "date": "2025-10-17",
        "close": 191.229996,
        "direction_boundary": 169.679993,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2025-10-24",
        "close": 225.975494,
        "direction_boundary": 167.009995,
        "core_momentum": 0.353066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255868
      },
      {
        "date": "2025-10-31",
        "close": 197.940002,
        "direction_boundary": 164.210007,
        "core_momentum": 0.205408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327736
      },
      {
        "date": "2025-11-07",
        "close": 192.460007,
        "direction_boundary": 166.240005,
        "core_momentum": 0.157724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328272
      },
      {
        "date": "2025-11-14",
        "close": 196.380005,
        "direction_boundary": 162.25,
        "core_momentum": 0.210354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324826
      },
      {
        "date": "2025-11-21",
        "close": 188.809998,
        "direction_boundary": 165.570007,
        "core_momentum": 0.140364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329312
      },
      {
        "date": "2025-11-28",
        "close": 192.960007,
        "direction_boundary": 164.539993,
        "core_momentum": 0.172724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329595
      },
      {
        "date": "2025-12-05",
        "close": 193.800003,
        "direction_boundary": 167.160004,
        "core_momentum": 0.159368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328852
      },
      {
        "date": "2025-12-12",
        "close": 189.229996,
        "direction_boundary": 168.130005,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331224
      },
      {
        "date": "2025-12-19",
        "close": 190.699997,
        "direction_boundary": 166.0,
        "core_momentum": 0.148795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331064
      },
      {
        "date": "2025-12-26",
        "close": 190.630005,
        "direction_boundary": 165.830002,
        "core_momentum": 0.149551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330478
      },
      {
        "date": "2026-01-02",
        "close": 198.529999,
        "direction_boundary": 167.119995,
        "core_momentum": 0.187949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33349
      },
      {
        "date": "2026-01-09",
        "close": 204.070007,
        "direction_boundary": 163.080002,
        "core_momentum": 0.251349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334745
      },
      {
        "date": "2026-01-16",
        "close": 206.850006,
        "direction_boundary": 166.449997,
        "core_momentum": 0.242716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333708
      },
      {
        "date": "2026-01-23",
        "close": 206.470001,
        "direction_boundary": 165.910004,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333749
      },
      {
        "date": "2026-01-30",
        "close": 206.740005,
        "direction_boundary": 168.759995,
        "core_momentum": 0.225053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2026-02-06",
        "close": 208.690002,
        "direction_boundary": 170.020004,
        "core_momentum": 0.227444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332462
      },
      {
        "date": "2026-02-13",
        "close": 212.270004,
        "direction_boundary": 170.059998,
        "core_momentum": 0.248207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332674
      },
      {
        "date": "2026-02-20",
        "close": 218.199997,
        "direction_boundary": 175.550003,
        "core_momentum": 0.242951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333881
      },
      {
        "date": "2026-02-27",
        "close": 219.619995,
        "direction_boundary": 167.979996,
        "core_momentum": 0.307418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331916
      },
      {
        "date": "2026-03-06",
        "close": 205.809998,
        "direction_boundary": 167.240005,
        "core_momentum": 0.230627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347232
      },
      {
        "date": "2026-03-13",
        "close": 206.929993,
        "direction_boundary": 163.960007,
        "core_momentum": 0.262076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343291
      },
      {
        "date": "2026-03-20",
        "close": 202.360001,
        "direction_boundary": 166.639999,
        "core_momentum": 0.214354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345211
      },
      {
        "date": "2026-03-27",
        "close": 198.729996,
        "direction_boundary": 163.610001,
        "core_momentum": 0.214657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346167
      },
      {
        "date": "2026-04-03",
        "close": 201.059998,
        "direction_boundary": 149.630005,
        "core_momentum": 0.343714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2026-04-10",
        "close": 213.139999,
        "direction_boundary": 145.110001,
        "core_momentum": 0.468817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350671
      },
      {
        "date": "2026-04-17",
        "close": 221.220001,
        "direction_boundary": 148.589996,
        "core_momentum": 0.488795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352803
      },
      {
        "date": "2026-04-24",
        "close": 225.899994,
        "direction_boundary": 152.419998,
        "core_momentum": 0.482089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266898
      },
      {
        "date": "2026-05-01",
        "close": 225.710007,
        "direction_boundary": 154.380005,
        "core_momentum": 0.462042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186594
      },
      {
        "date": "2026-05-08",
        "close": 241.779999,
        "direction_boundary": 161.0,
        "core_momentum": 0.501739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200059
      },
      {
        "date": "2026-05-15",
        "close": 237.449997,
        "direction_boundary": 168.020004,
        "core_momentum": 0.413225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202715
      },
      {
        "date": "2026-05-22",
        "close": 240.570007,
        "direction_boundary": 165.050003,
        "core_momentum": 0.457558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2026-05-29",
        "close": 249.139999,
        "direction_boundary": 163.889999,
        "core_momentum": 0.520166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193907
      },
      {
        "date": "2026-06-05",
        "close": 242.380005,
        "direction_boundary": 167.479996,
        "core_momentum": 0.447218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200623
      },
      {
        "date": "2026-06-12",
        "close": 248.710007,
        "direction_boundary": 167.029999,
        "core_momentum": 0.489014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196322
      },
      {
        "date": "2026-06-19",
        "close": 260.23999,
        "direction_boundary": 166.570007,
        "core_momentum": 0.562346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202091
      },
      {
        "date": "2026-06-26",
        "close": 251.029999,
        "direction_boundary": 169.880005,
        "core_momentum": 0.47769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212238
      },
      {
        "date": "2026-07-03",
        "close": 252.289993,
        "direction_boundary": 168.179993,
        "core_momentum": 0.500119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207864
      },
      {
        "date": "2026-07-10",
        "close": 249.139999,
        "direction_boundary": 169.940002,
        "core_momentum": 0.466047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208237
      },
      {
        "date": "2026-07-17",
        "close": 234.830002,
        "direction_boundary": 174.520004,
        "core_momentum": 0.345576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227639
      },
      {
        "date": "2026-07-24",
        "close": 239.020004,
        "direction_boundary": 174.350006,
        "core_momentum": 0.370921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228096
      },
      {
        "date": "2026-07-31",
        "close": 235.889999,
        "direction_boundary": 172.020004,
        "core_momentum": 0.371294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229526
      },
      {
        "date": "2026-08-07",
        "close": 240.199997,
        "direction_boundary": 174.509995,
        "core_momentum": 0.376425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.639999,
        "volume": 225
      },
      {
        "date": "2023-08-25",
        "close": 135.649994,
        "volume": 81
      },
      {
        "date": "2023-09-01",
        "close": 139.639999,
        "volume": 3027
      },
      {
        "date": "2023-09-08",
        "close": 137.800003,
        "volume": 1906
      },
      {
        "date": "2023-09-15",
        "close": 139.399994,
        "volume": 1664
      },
      {
        "date": "2023-09-22",
        "close": 137.25,
        "volume": 1357
      },
      {
        "date": "2023-09-29",
        "close": 136.490005,
        "volume": 920
      },
      {
        "date": "2023-10-06",
        "close": 135.970001,
        "volume": 3092
      },
      {
        "date": "2023-10-13",
        "close": 137.539993,
        "volume": 1844
      },
      {
        "date": "2023-10-20",
        "close": 131.940002,
        "volume": 1618
      },
      {
        "date": "2023-10-27",
        "close": 131.279999,
        "volume": 1444
      },
      {
        "date": "2023-11-03",
        "close": 135.369995,
        "volume": 1177
      },
      {
        "date": "2023-11-10",
        "close": 134.759995,
        "volume": 474
      },
      {
        "date": "2023-11-17",
        "close": 135.850006,
        "volume": 478
      },
      {
        "date": "2023-11-24",
        "close": 135.690002,
        "volume": 717
      },
      {
        "date": "2023-12-01",
        "close": 136.029999,
        "volume": 1640
      },
      {
        "date": "2023-12-08",
        "close": 135.320007,
        "volume": 609
      },
      {
        "date": "2023-12-15",
        "close": 137.889999,
        "volume": 2398
      },
      {
        "date": "2023-12-22",
        "close": 135.509995,
        "volume": 918
      },
      {
        "date": "2023-12-29",
        "close": 138.190002,
        "volume": 501
      },
      {
        "date": "2024-01-05",
        "close": 136.889999,
        "volume": 402
      },
      {
        "date": "2024-01-12",
        "close": 136.050003,
        "volume": 1319
      },
      {
        "date": "2024-01-19",
        "close": 132.720001,
        "volume": 1448
      },
      {
        "date": "2024-01-26",
        "close": 136.179993,
        "volume": 1855
      },
      {
        "date": "2024-02-02",
        "close": 135.289993,
        "volume": 899
      },
      {
        "date": "2024-02-09",
        "close": 139.410004,
        "volume": 8371
      },
      {
        "date": "2024-02-16",
        "close": 142.649994,
        "volume": 897
      },
      {
        "date": "2024-02-23",
        "close": 143.419998,
        "volume": 3337
      },
      {
        "date": "2024-03-01",
        "close": 143.169998,
        "volume": 464
      },
      {
        "date": "2024-03-08",
        "close": 144.050003,
        "volume": 1187
      },
      {
        "date": "2024-03-15",
        "close": 144.179993,
        "volume": 1403
      },
      {
        "date": "2024-03-22",
        "close": 145.179993,
        "volume": 369
      },
      {
        "date": "2024-03-29",
        "close": 145.899994,
        "volume": 1604
      },
      {
        "date": "2024-04-05",
        "close": 145.529999,
        "volume": 1644
      },
      {
        "date": "2024-04-12",
        "close": 145.979996,
        "volume": 888
      },
      {
        "date": "2024-04-19",
        "close": 142.460007,
        "volume": 659
      },
      {
        "date": "2024-04-26",
        "close": 147.720001,
        "volume": 1303
      },
      {
        "date": "2024-05-03",
        "close": 151.559998,
        "volume": 2493
      },
      {
        "date": "2024-05-10",
        "close": 152.570007,
        "volume": 2329
      },
      {
        "date": "2024-05-17",
        "close": 156.75,
        "volume": 2274
      },
      {
        "date": "2024-05-24",
        "close": 154.320007,
        "volume": 657
      },
      {
        "date": "2024-05-31",
        "close": 151.990005,
        "volume": 681
      },
      {
        "date": "2024-06-07",
        "close": 154.029999,
        "volume": 1216
      },
      {
        "date": "2024-06-14",
        "close": 156.630005,
        "volume": 331
      },
      {
        "date": "2024-06-21",
        "close": 158.020004,
        "volume": 1261
      },
      {
        "date": "2024-06-28",
        "close": 157.949997,
        "volume": 1416
      },
      {
        "date": "2024-07-05",
        "close": 159.229996,
        "volume": 1014
      },
      {
        "date": "2024-07-12",
        "close": 162.130005,
        "volume": 436
      },
      {
        "date": "2024-07-19",
        "close": 155.529999,
        "volume": 2736
      },
      {
        "date": "2024-07-26",
        "close": 153.389999,
        "volume": 1449
      },
      {
        "date": "2024-08-02",
        "close": 150.009995,
        "volume": 362
      },
      {
        "date": "2024-08-09",
        "close": 151.110001,
        "volume": 767
      },
      {
        "date": "2024-08-16",
        "close": 155.220001,
        "volume": 326
      },
      {
        "date": "2024-08-23",
        "close": 154.649994,
        "volume": 92
      },
      {
        "date": "2024-08-30",
        "close": 154.940002,
        "volume": 504
      },
      {
        "date": "2024-09-06",
        "close": 149.100006,
        "volume": 571
      },
      {
        "date": "2024-09-13",
        "close": 153.029999,
        "volume": 282
      },
      {
        "date": "2024-09-20",
        "close": 155.509995,
        "volume": 235
      },
      {
        "date": "2024-09-27",
        "close": 167.350006,
        "volume": 727
      },
      {
        "date": "2024-10-04",
        "close": 171.720001,
        "volume": 1606
      },
      {
        "date": "2024-10-11",
        "close": 170.059998,
        "volume": 1230
      },
      {
        "date": "2024-10-18",
        "close": 169.679993,
        "volume": 875
      },
      {
        "date": "2024-10-25",
        "close": 167.009995,
        "volume": 1753
      },
      {
        "date": "2024-11-01",
        "close": 164.210007,
        "volume": 1451
      },
      {
        "date": "2024-11-08",
        "close": 166.240005,
        "volume": 2678
      },
      {
        "date": "2024-11-15",
        "close": 162.25,
        "volume": 1017
      },
      {
        "date": "2024-11-22",
        "close": 165.570007,
        "volume": 4390
      },
      {
        "date": "2024-11-29",
        "close": 164.539993,
        "volume": 634
      },
      {
        "date": "2024-12-06",
        "close": 167.160004,
        "volume": 856
      },
      {
        "date": "2024-12-13",
        "close": 168.130005,
        "volume": 1016
      },
      {
        "date": "2024-12-20",
        "close": 166.0,
        "volume": 2551
      },
      {
        "date": "2024-12-27",
        "close": 165.830002,
        "volume": 750
      },
      {
        "date": "2025-01-03",
        "close": 167.119995,
        "volume": 387
      },
      {
        "date": "2025-01-10",
        "close": 163.080002,
        "volume": 1857
      },
      {
        "date": "2025-01-17",
        "close": 166.449997,
        "volume": 1215
      },
      {
        "date": "2025-01-24",
        "close": 165.910004,
        "volume": 915
      },
      {
        "date": "2025-01-31",
        "close": 168.759995,
        "volume": 904
      },
      {
        "date": "2025-02-07",
        "close": 170.020004,
        "volume": 1915
      },
      {
        "date": "2025-02-14",
        "close": 170.059998,
        "volume": 1089
      },
      {
        "date": "2025-02-21",
        "close": 175.550003,
        "volume": 21127
      },
      {
        "date": "2025-02-28",
        "close": 167.979996,
        "volume": 2755
      },
      {
        "date": "2025-03-07",
        "close": 167.240005,
        "volume": 821
      },
      {
        "date": "2025-03-14",
        "close": 163.960007,
        "volume": 1895
      },
      {
        "date": "2025-03-21",
        "close": 166.639999,
        "volume": 611
      },
      {
        "date": "2025-03-28",
        "close": 163.610001,
        "volume": 1041
      },
      {
        "date": "2025-04-04",
        "close": 149.630005,
        "volume": 1011
      },
      {
        "date": "2025-04-11",
        "close": 145.110001,
        "volume": 508
      },
      {
        "date": "2025-04-18",
        "close": 148.589996,
        "volume": 799
      },
      {
        "date": "2025-04-25",
        "close": 152.419998,
        "volume": 1159
      },
      {
        "date": "2025-05-02",
        "close": 154.380005,
        "volume": 326
      },
      {
        "date": "2025-05-09",
        "close": 161.0,
        "volume": 1486
      },
      {
        "date": "2025-05-16",
        "close": 168.020004,
        "volume": 603
      },
      {
        "date": "2025-05-23",
        "close": 165.050003,
        "volume": 366
      },
      {
        "date": "2025-05-30",
        "close": 163.889999,
        "volume": 813
      },
      {
        "date": "2025-06-06",
        "close": 167.479996,
        "volume": 333
      },
      {
        "date": "2025-06-13",
        "close": 167.029999,
        "volume": 413
      },
      {
        "date": "2025-06-20",
        "close": 166.570007,
        "volume": 456
      },
      {
        "date": "2025-06-27",
        "close": 169.880005,
        "volume": 1679
      },
      {
        "date": "2025-07-04",
        "close": 168.179993,
        "volume": 993
      },
      {
        "date": "2025-07-11",
        "close": 169.940002,
        "volume": 1067
      },
      {
        "date": "2025-07-18",
        "close": 174.520004,
        "volume": 1166
      },
      {
        "date": "2025-07-25",
        "close": 174.350006,
        "volume": 1470
      },
      {
        "date": "2025-08-01",
        "close": 172.020004,
        "volume": 1153
      },
      {
        "date": "2025-08-08",
        "close": 174.509995,
        "volume": 588
      },
      {
        "date": "2025-08-15",
        "close": 176.699997,
        "volume": 118
      },
      {
        "date": "2025-08-22",
        "close": 178.369995,
        "volume": 572
      },
      {
        "date": "2025-08-29",
        "close": 175.289993,
        "volume": 1570
      },
      {
        "date": "2025-09-05",
        "close": 177.070007,
        "volume": 6481
      },
      {
        "date": "2025-09-12",
        "close": 184.660004,
        "volume": 1249
      },
      {
        "date": "2025-09-19",
        "close": 186.220001,
        "volume": 1718
      },
      {
        "date": "2025-09-26",
        "close": 184.789993,
        "volume": 577
      },
      {
        "date": "2025-10-03",
        "close": 191.020004,
        "volume": 756
      },
      {
        "date": "2025-10-10",
        "close": 187.130005,
        "volume": 2340
      },
      {
        "date": "2025-10-17",
        "close": 191.229996,
        "volume": 2690
      },
      {
        "date": "2025-10-24",
        "close": 225.975494,
        "volume": 567
      },
      {
        "date": "2025-10-31",
        "close": 197.940002,
        "volume": 2710
      },
      {
        "date": "2025-11-07",
        "close": 192.460007,
        "volume": 1308
      },
      {
        "date": "2025-11-14",
        "close": 196.380005,
        "volume": 856
      },
      {
        "date": "2025-11-21",
        "close": 188.809998,
        "volume": 419
      },
      {
        "date": "2025-11-28",
        "close": 192.960007,
        "volume": 1327
      },
      {
        "date": "2025-12-05",
        "close": 193.800003,
        "volume": 868
      },
      {
        "date": "2025-12-12",
        "close": 189.229996,
        "volume": 645
      },
      {
        "date": "2025-12-19",
        "close": 190.699997,
        "volume": 2254
      },
      {
        "date": "2025-12-26",
        "close": 190.630005,
        "volume": 712
      },
      {
        "date": "2026-01-02",
        "close": 198.529999,
        "volume": 1207
      },
      {
        "date": "2026-01-09",
        "close": 204.070007,
        "volume": 708
      },
      {
        "date": "2026-01-16",
        "close": 206.850006,
        "volume": 1776
      },
      {
        "date": "2026-01-23",
        "close": 206.470001,
        "volume": 2243
      },
      {
        "date": "2026-01-30",
        "close": 206.740005,
        "volume": 2026
      },
      {
        "date": "2026-02-06",
        "close": 208.690002,
        "volume": 1460
      },
      {
        "date": "2026-02-13",
        "close": 212.270004,
        "volume": 2236
      },
      {
        "date": "2026-02-20",
        "close": 218.199997,
        "volume": 6517
      },
      {
        "date": "2026-02-27",
        "close": 219.619995,
        "volume": 2267
      },
      {
        "date": "2026-03-06",
        "close": 205.809998,
        "volume": 3895
      },
      {
        "date": "2026-03-13",
        "close": 206.929993,
        "volume": 999
      },
      {
        "date": "2026-03-20",
        "close": 202.360001,
        "volume": 1077
      },
      {
        "date": "2026-03-27",
        "close": 198.729996,
        "volume": 3294
      },
      {
        "date": "2026-04-03",
        "close": 201.059998,
        "volume": 310
      },
      {
        "date": "2026-04-10",
        "close": 213.139999,
        "volume": 815
      },
      {
        "date": "2026-04-17",
        "close": 221.220001,
        "volume": 1723
      },
      {
        "date": "2026-04-24",
        "close": 225.899994,
        "volume": 793
      },
      {
        "date": "2026-05-01",
        "close": 225.710007,
        "volume": 527
      },
      {
        "date": "2026-05-08",
        "close": 241.779999,
        "volume": 2064
      },
      {
        "date": "2026-05-15",
        "close": 237.449997,
        "volume": 1537
      },
      {
        "date": "2026-05-22",
        "close": 240.570007,
        "volume": 1250
      },
      {
        "date": "2026-05-29",
        "close": 249.139999,
        "volume": 2930
      },
      {
        "date": "2026-06-05",
        "close": 242.380005,
        "volume": 35
      },
      {
        "date": "2026-06-12",
        "close": 248.710007,
        "volume": 166
      },
      {
        "date": "2026-06-19",
        "close": 260.23999,
        "volume": 438
      },
      {
        "date": "2026-06-26",
        "close": 251.029999,
        "volume": 681
      },
      {
        "date": "2026-07-03",
        "close": 252.289993,
        "volume": 124
      },
      {
        "date": "2026-07-10",
        "close": 249.139999,
        "volume": 969
      },
      {
        "date": "2026-07-17",
        "close": 234.830002,
        "volume": 2214
      },
      {
        "date": "2026-07-24",
        "close": 239.020004,
        "volume": 1648
      },
      {
        "date": "2026-07-31",
        "close": 235.889999,
        "volume": 1498
      },
      {
        "date": "2026-08-07",
        "close": 240.199997,
        "volume": 1894
      }
    ],
    "sharemaestro_context": {
      "trend": 226.745666,
      "fair_value": 173.055741,
      "market_activity": 23.537768,
      "market_dynamics": -0.402548,
      "relative_strength": -2.107271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008952,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": 0.002865,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.04947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.125621,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.119138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.149551,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.100259,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.137172
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.008206
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.008089
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.005219
      },
      {
        "direction": "neutral",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.018409
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.048931
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.616529
      }
    ]
  }
}