{
  "ticker": {
    "uuid": "3e042496-ddc7-4e26-bcda-ec848b50a157",
    "symbol": "ALPA3",
    "name": "Alpargatas S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.179459,
    "boundary_margin": 0.206681,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.398993,
    "volatility_stability": 1.0154,
    "risk_context": 0.2506,
    "current_regime": {
      "move": 0.206681,
      "interruption": -0.352273,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.54,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.784089,
        "direction_boundary": 16.527588,
        "core_momentum": -0.46852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415392
      },
      {
        "date": "2023-08-25",
        "close": 9.38407,
        "direction_boundary": 18.055662,
        "core_momentum": -0.48027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424352
      },
      {
        "date": "2023-09-01",
        "close": 9.037206,
        "direction_boundary": 17.296314,
        "core_momentum": -0.477507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418888
      },
      {
        "date": "2023-09-08",
        "close": 8.493474,
        "direction_boundary": 17.802546,
        "core_momentum": -0.522907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427182
      },
      {
        "date": "2023-09-15",
        "close": 8.249731,
        "direction_boundary": 17.427559,
        "core_momentum": -0.526627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428688
      },
      {
        "date": "2023-09-22",
        "close": 7.884118,
        "direction_boundary": 17.183817,
        "core_momentum": -0.541189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397651
      },
      {
        "date": "2023-09-29",
        "close": 7.977866,
        "direction_boundary": 16.752581,
        "core_momentum": -0.523783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393721
      },
      {
        "date": "2023-10-06",
        "close": 7.68725,
        "direction_boundary": 17.446308,
        "core_momentum": -0.559377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374678
      },
      {
        "date": "2023-10-13",
        "close": 7.040396,
        "direction_boundary": 15.927606,
        "core_momentum": -0.557975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390678
      },
      {
        "date": "2023-10-20",
        "close": 7.124768,
        "direction_boundary": 16.499462,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391278
      },
      {
        "date": "2023-10-27",
        "close": 7.462257,
        "direction_boundary": 15.599492,
        "core_momentum": -0.521635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396932
      },
      {
        "date": "2023-11-03",
        "close": 8.409101,
        "direction_boundary": 14.924514,
        "core_momentum": -0.436558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425342
      },
      {
        "date": "2023-11-10",
        "close": 8.755965,
        "direction_boundary": 13.630806,
        "core_momentum": -0.357634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42019
      },
      {
        "date": "2023-11-17",
        "close": 9.234075,
        "direction_boundary": 12.768334,
        "core_momentum": -0.276799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423075
      },
      {
        "date": "2023-11-24",
        "close": 9.280947,
        "direction_boundary": 12.927704,
        "core_momentum": -0.282089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347339
      },
      {
        "date": "2023-12-01",
        "close": 9.234075,
        "direction_boundary": 12.28085,
        "core_momentum": -0.248092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345961
      },
      {
        "date": "2023-12-08",
        "close": 8.962209,
        "direction_boundary": 11.633996,
        "core_momentum": -0.229653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34405
      },
      {
        "date": "2023-12-15",
        "close": 8.859087,
        "direction_boundary": 10.687152,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344129
      },
      {
        "date": "2023-12-22",
        "close": 9.140327,
        "direction_boundary": 11.04339,
        "core_momentum": -0.172326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348072
      },
      {
        "date": "2023-12-29",
        "close": 9.777807,
        "direction_boundary": 11.155887,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353801
      },
      {
        "date": "2024-01-05",
        "close": 9.262199,
        "direction_boundary": 10.734026,
        "core_momentum": -0.137118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356391
      },
      {
        "date": "2024-01-12",
        "close": 9.149702,
        "direction_boundary": 10.855897,
        "core_momentum": -0.157168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355455
      },
      {
        "date": "2024-01-19",
        "close": 8.512222,
        "direction_boundary": 10.62153,
        "core_momentum": -0.198588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368671
      },
      {
        "date": "2024-01-26",
        "close": 8.90596,
        "direction_boundary": 10.659028,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36963
      },
      {
        "date": "2024-02-02",
        "close": 8.559097,
        "direction_boundary": 10.846521,
        "core_momentum": -0.21089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373025
      },
      {
        "date": "2024-02-09",
        "close": 8.371602,
        "direction_boundary": 8.915335,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373649
      },
      {
        "date": "2024-02-16",
        "close": 8.990333,
        "direction_boundary": 9.515315,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365708
      },
      {
        "date": "2024-02-23",
        "close": 9.534065,
        "direction_boundary": 9.243449,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363221
      },
      {
        "date": "2024-03-01",
        "close": 9.562188,
        "direction_boundary": 8.699717,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359004
      },
      {
        "date": "2024-03-08",
        "close": 9.262199,
        "direction_boundary": 8.859087,
        "core_momentum": 0.045503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350547
      },
      {
        "date": "2024-03-15",
        "close": 9.665311,
        "direction_boundary": 8.915335,
        "core_momentum": 0.084122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351376
      },
      {
        "date": "2024-03-22",
        "close": 9.412193,
        "direction_boundary": 7.884118,
        "core_momentum": 0.193817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346813
      },
      {
        "date": "2024-03-29",
        "close": 9.430943,
        "direction_boundary": 8.212233,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346797
      },
      {
        "date": "2024-04-05",
        "close": 9.374695,
        "direction_boundary": 7.481007,
        "core_momentum": 0.253133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341628
      },
      {
        "date": "2024-04-12",
        "close": 9.037206,
        "direction_boundary": 7.752873,
        "core_momentum": 0.165659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319656
      },
      {
        "date": "2024-04-19",
        "close": 8.549722,
        "direction_boundary": 7.734123,
        "core_momentum": 0.105455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332091
      },
      {
        "date": "2024-04-26",
        "close": 8.90596,
        "direction_boundary": 7.809121,
        "core_momentum": 0.140456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330884
      },
      {
        "date": "2024-05-03",
        "close": 9.468443,
        "direction_boundary": 8.221608,
        "core_momentum": 0.151653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299615
      },
      {
        "date": "2024-05-10",
        "close": 9.562188,
        "direction_boundary": 8.746591,
        "core_momentum": 0.093247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295266
      },
      {
        "date": "2024-05-17",
        "close": 9.609062,
        "direction_boundary": 8.437226,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286446
      },
      {
        "date": "2024-05-24",
        "close": 9.590313,
        "direction_boundary": 10.012175,
        "core_momentum": -0.042135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286439
      },
      {
        "date": "2024-05-31",
        "close": 8.90596,
        "direction_boundary": 10.199668,
        "core_momentum": -0.126838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30486
      },
      {
        "date": "2024-06-07",
        "close": 8.92471,
        "direction_boundary": 10.518408,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302095
      },
      {
        "date": "2024-06-14",
        "close": 8.699717,
        "direction_boundary": 10.462159,
        "core_momentum": -0.168459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303766
      },
      {
        "date": "2024-06-21",
        "close": 8.540347,
        "direction_boundary": 10.415286,
        "core_momentum": -0.180018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301122
      },
      {
        "date": "2024-06-28",
        "close": 9.187201,
        "direction_boundary": 9.84343,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303811
      },
      {
        "date": "2024-07-05",
        "close": 8.662218,
        "direction_boundary": 9.412193,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305466
      },
      {
        "date": "2024-07-12",
        "close": 8.521598,
        "direction_boundary": 9.205951,
        "core_momentum": -0.074338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305781
      },
      {
        "date": "2024-07-19",
        "close": 8.559097,
        "direction_boundary": 9.309072,
        "core_momentum": -0.080564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288958
      },
      {
        "date": "2024-07-26",
        "close": 7.902868,
        "direction_boundary": 9.702809,
        "core_momentum": -0.185507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301724
      },
      {
        "date": "2024-08-02",
        "close": 7.724749,
        "direction_boundary": 9.618437,
        "core_momentum": -0.196881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29868
      },
      {
        "date": "2024-08-09",
        "close": 7.499756,
        "direction_boundary": 9.646562,
        "core_momentum": -0.222546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2024-08-16",
        "close": 7.256014,
        "direction_boundary": 8.784089,
        "core_momentum": -0.173959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281543
      },
      {
        "date": "2024-08-23",
        "close": 7.256014,
        "direction_boundary": 9.38407,
        "core_momentum": -0.226773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2024-08-30",
        "close": 7.349761,
        "direction_boundary": 9.037206,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26625
      },
      {
        "date": "2024-09-06",
        "close": 7.237264,
        "direction_boundary": 8.493474,
        "core_momentum": -0.147903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264533
      },
      {
        "date": "2024-09-13",
        "close": 6.984148,
        "direction_boundary": 8.249731,
        "core_momentum": -0.153409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255821
      },
      {
        "date": "2024-09-20",
        "close": 6.843527,
        "direction_boundary": 7.884118,
        "core_momentum": -0.131986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255284
      },
      {
        "date": "2024-09-27",
        "close": 6.562286,
        "direction_boundary": 7.977866,
        "core_momentum": -0.177438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257644
      },
      {
        "date": "2024-10-04",
        "close": 6.515413,
        "direction_boundary": 7.68725,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257576
      },
      {
        "date": "2024-10-11",
        "close": 6.318544,
        "direction_boundary": 7.040396,
        "core_momentum": -0.10253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2024-10-18",
        "close": 6.281045,
        "direction_boundary": 7.124768,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249659
      },
      {
        "date": "2024-10-25",
        "close": 6.084177,
        "direction_boundary": 7.462257,
        "core_momentum": -0.184673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239105
      },
      {
        "date": "2024-11-01",
        "close": 5.906058,
        "direction_boundary": 8.409101,
        "core_momentum": -0.297659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2024-11-08",
        "close": 5.934182,
        "direction_boundary": 8.755965,
        "core_momentum": -0.32227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212004
      },
      {
        "date": "2024-11-15",
        "close": 5.634192,
        "direction_boundary": 9.234075,
        "core_momentum": -0.389848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214163
      },
      {
        "date": "2024-11-22",
        "close": 5.840435,
        "direction_boundary": 9.280947,
        "core_momentum": -0.370707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226816
      },
      {
        "date": "2024-11-29",
        "close": 5.718564,
        "direction_boundary": 9.234075,
        "core_momentum": -0.380711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212597
      },
      {
        "date": "2024-12-06",
        "close": 5.568569,
        "direction_boundary": 8.962209,
        "core_momentum": -0.378661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211148
      },
      {
        "date": "2024-12-13",
        "close": 5.624817,
        "direction_boundary": 8.859087,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214398
      },
      {
        "date": "2024-12-20",
        "close": 5.549819,
        "direction_boundary": 9.140327,
        "core_momentum": -0.392821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2024-12-27",
        "close": 5.502946,
        "direction_boundary": 9.777807,
        "core_momentum": -0.4372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171899
      },
      {
        "date": "2025-01-03",
        "close": 5.493571,
        "direction_boundary": 9.262199,
        "core_momentum": -0.406883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163965
      },
      {
        "date": "2025-01-10",
        "close": 5.568569,
        "direction_boundary": 9.149702,
        "core_momentum": -0.391393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169542
      },
      {
        "date": "2025-01-17",
        "close": 5.615442,
        "direction_boundary": 8.512222,
        "core_momentum": -0.340308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170606
      },
      {
        "date": "2025-01-24",
        "close": 5.493571,
        "direction_boundary": 8.90596,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144345
      },
      {
        "date": "2025-01-31",
        "close": 5.493571,
        "direction_boundary": 8.559097,
        "core_momentum": -0.35816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145022
      },
      {
        "date": "2025-02-07",
        "close": 6.009179,
        "direction_boundary": 8.371602,
        "core_momentum": -0.282195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201345
      },
      {
        "date": "2025-02-14",
        "close": 6.693532,
        "direction_boundary": 8.990333,
        "core_momentum": -0.255475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254749
      },
      {
        "date": "2025-02-21",
        "close": 5.943557,
        "direction_boundary": 9.534065,
        "core_momentum": -0.376598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300963
      },
      {
        "date": "2025-02-28",
        "close": 6.189346,
        "direction_boundary": 9.562188,
        "core_momentum": -0.352727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307122
      },
      {
        "date": "2025-03-07",
        "close": 6.408354,
        "direction_boundary": 9.262199,
        "core_momentum": -0.308117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312089
      },
      {
        "date": "2025-03-14",
        "close": 6.674972,
        "direction_boundary": 9.665311,
        "core_momentum": -0.309389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314911
      },
      {
        "date": "2025-03-21",
        "close": 6.703538,
        "direction_boundary": 9.412193,
        "core_momentum": -0.287781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313851
      },
      {
        "date": "2025-03-28",
        "close": 6.094125,
        "direction_boundary": 9.430943,
        "core_momentum": -0.353816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335798
      },
      {
        "date": "2025-04-04",
        "close": 6.798759,
        "direction_boundary": 9.374695,
        "core_momentum": -0.274775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369977
      },
      {
        "date": "2025-04-11",
        "close": 7.046332,
        "direction_boundary": 9.037206,
        "core_momentum": -0.220298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369843
      },
      {
        "date": "2025-04-18",
        "close": 7.141553,
        "direction_boundary": 8.549722,
        "core_momentum": -0.164703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369756
      },
      {
        "date": "2025-04-25",
        "close": 6.846369,
        "direction_boundary": 8.90596,
        "core_momentum": -0.23126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37209
      },
      {
        "date": "2025-05-02",
        "close": 6.579751,
        "direction_boundary": 9.468443,
        "core_momentum": -0.305086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374186
      },
      {
        "date": "2025-05-09",
        "close": 7.03681,
        "direction_boundary": 9.562188,
        "core_momentum": -0.2641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384257
      },
      {
        "date": "2025-05-16",
        "close": 7.617657,
        "direction_boundary": 9.609062,
        "core_momentum": -0.207242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387414
      },
      {
        "date": "2025-05-23",
        "close": 8.550819,
        "direction_boundary": 9.590313,
        "core_momentum": -0.10839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412347
      },
      {
        "date": "2025-05-30",
        "close": 8.522253,
        "direction_boundary": 8.90596,
        "core_momentum": -0.043084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409998
      },
      {
        "date": "2025-06-06",
        "close": 8.284202,
        "direction_boundary": 8.92471,
        "core_momentum": -0.071768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410364
      },
      {
        "date": "2025-06-13",
        "close": 8.741261,
        "direction_boundary": 8.699717,
        "core_momentum": 0.004775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413703
      },
      {
        "date": "2025-06-20",
        "close": 8.22707,
        "direction_boundary": 8.540347,
        "core_momentum": -0.036682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425641
      },
      {
        "date": "2025-06-27",
        "close": 8.312767,
        "direction_boundary": 9.187201,
        "core_momentum": -0.09518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42435
      },
      {
        "date": "2025-07-04",
        "close": 8.188981,
        "direction_boundary": 8.662218,
        "core_momentum": -0.054632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425849
      },
      {
        "date": "2025-07-11",
        "close": 7.703355,
        "direction_boundary": 8.521598,
        "core_momentum": -0.09602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438877
      },
      {
        "date": "2025-07-18",
        "close": 7.141553,
        "direction_boundary": 8.559097,
        "core_momentum": -0.165618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455627
      },
      {
        "date": "2025-07-25",
        "close": 7.274862,
        "direction_boundary": 7.902868,
        "core_momentum": -0.079466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453537
      },
      {
        "date": "2025-08-01",
        "close": 6.998722,
        "direction_boundary": 7.724749,
        "core_momentum": -0.093987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458528
      },
      {
        "date": "2025-08-08",
        "close": 8.179459,
        "direction_boundary": 7.499756,
        "core_momentum": 0.09063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489855
      },
      {
        "date": "2025-08-15",
        "close": 8.169937,
        "direction_boundary": 7.256014,
        "core_momentum": 0.125954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470056
      },
      {
        "date": "2025-08-22",
        "close": 8.379422,
        "direction_boundary": 7.256014,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433559
      },
      {
        "date": "2025-08-29",
        "close": 8.836481,
        "direction_boundary": 7.349761,
        "core_momentum": 0.202281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435492
      },
      {
        "date": "2025-09-05",
        "close": 9.798211,
        "direction_boundary": 7.237264,
        "core_momentum": 0.353856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452179
      },
      {
        "date": "2025-09-12",
        "close": 9.512548,
        "direction_boundary": 6.984148,
        "core_momentum": 0.36202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455091
      },
      {
        "date": "2025-09-19",
        "close": 8.798393,
        "direction_boundary": 6.843527,
        "core_momentum": 0.285652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472459
      },
      {
        "date": "2025-09-26",
        "close": 8.674606,
        "direction_boundary": 6.562286,
        "core_momentum": 0.321888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448943
      },
      {
        "date": "2025-10-03",
        "close": 9.007879,
        "direction_boundary": 6.515413,
        "core_momentum": 0.382549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428893
      },
      {
        "date": "2025-10-10",
        "close": 8.903136,
        "direction_boundary": 6.318544,
        "core_momentum": 0.409049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428422
      },
      {
        "date": "2025-10-17",
        "close": 9.007879,
        "direction_boundary": 6.281045,
        "core_momentum": 0.434137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428393
      },
      {
        "date": "2025-10-24",
        "close": 9.874388,
        "direction_boundary": 6.084177,
        "core_momentum": 0.622962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436643
      },
      {
        "date": "2025-10-31",
        "close": 10.283836,
        "direction_boundary": 5.906058,
        "core_momentum": 0.741235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431021
      },
      {
        "date": "2025-11-07",
        "close": 10.464756,
        "direction_boundary": 5.934182,
        "core_momentum": 0.763471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424962
      },
      {
        "date": "2025-11-14",
        "close": 11.759758,
        "direction_boundary": 5.634192,
        "core_momentum": 1.087213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439144
      },
      {
        "date": "2025-11-21",
        "close": 9.636335,
        "direction_boundary": 5.840435,
        "core_momentum": 0.649934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508783
      },
      {
        "date": "2025-11-28",
        "close": 9.388762,
        "direction_boundary": 5.718564,
        "core_momentum": 0.641804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51046
      },
      {
        "date": "2025-12-05",
        "close": 9.712512,
        "direction_boundary": 5.568569,
        "core_momentum": 0.744167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509939
      },
      {
        "date": "2025-12-12",
        "close": 9.474461,
        "direction_boundary": 5.624817,
        "core_momentum": 0.684403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506901
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "direction_boundary": 5.549819,
        "core_momentum": 0.846907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508684
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "direction_boundary": 5.502946,
        "core_momentum": 0.984392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51435
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "direction_boundary": 5.493571,
        "core_momentum": 0.889481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520241
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "direction_boundary": 5.568569,
        "core_momentum": 0.896358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510332
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "direction_boundary": 5.615442,
        "core_momentum": 0.841351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496964
      },
      {
        "date": "2026-01-23",
        "close": 10.55,
        "direction_boundary": 5.493571,
        "core_momentum": 0.920427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496997
      },
      {
        "date": "2026-01-30",
        "close": 10.96,
        "direction_boundary": 5.493571,
        "core_momentum": 0.995059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492007
      },
      {
        "date": "2026-02-06",
        "close": 12.96,
        "direction_boundary": 6.009179,
        "core_momentum": 1.156701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498832
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "direction_boundary": 6.693532,
        "core_momentum": 0.91827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499574
      },
      {
        "date": "2026-02-20",
        "close": 12.46,
        "direction_boundary": 5.943557,
        "core_momentum": 1.096388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503699
      },
      {
        "date": "2026-02-27",
        "close": 13.2,
        "direction_boundary": 6.189346,
        "core_momentum": 1.132697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504427
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "direction_boundary": 6.408354,
        "core_momentum": 0.805456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527359
      },
      {
        "date": "2026-03-13",
        "close": 11.02,
        "direction_boundary": 6.674972,
        "core_momentum": 0.650943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530624
      },
      {
        "date": "2026-03-20",
        "close": 11.35,
        "direction_boundary": 6.703538,
        "core_momentum": 0.693136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517492
      },
      {
        "date": "2026-03-27",
        "close": 11.52,
        "direction_boundary": 6.094125,
        "core_momentum": 0.890345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516368
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "direction_boundary": 6.798759,
        "core_momentum": 0.662068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516502
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "direction_boundary": 7.046332,
        "core_momentum": 0.597995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515981
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "direction_boundary": 7.141553,
        "core_momentum": 0.557084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516822
      },
      {
        "date": "2026-04-24",
        "close": 11.09,
        "direction_boundary": 6.846369,
        "core_momentum": 0.619837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502619
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "direction_boundary": 6.579751,
        "core_momentum": 0.686994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499914
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "direction_boundary": 7.03681,
        "core_momentum": 0.598736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499712
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "direction_boundary": 7.617657,
        "core_momentum": 0.277296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512122
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "direction_boundary": 8.550819,
        "core_momentum": 0.170648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432681
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "direction_boundary": 8.522253,
        "core_momentum": 0.233242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435594
      },
      {
        "date": "2026-06-05",
        "close": 9.71,
        "direction_boundary": 8.284202,
        "core_momentum": 0.17211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448284
      },
      {
        "date": "2026-06-12",
        "close": 10.23,
        "direction_boundary": 8.741261,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452457
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "direction_boundary": 8.22707,
        "core_momentum": 0.245887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439087
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "direction_boundary": 8.312767,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434503
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "direction_boundary": 8.188981,
        "core_momentum": 0.147884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431918
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "direction_boundary": 7.703355,
        "core_momentum": 0.224142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430992
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 7.141553,
        "core_momentum": 0.31624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430319
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "direction_boundary": 7.274862,
        "core_momentum": 0.17528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446802
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "direction_boundary": 6.998722,
        "core_momentum": 0.300237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45303
      },
      {
        "date": "2026-08-07",
        "close": 9.87,
        "direction_boundary": 8.179459,
        "core_momentum": 0.206681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398993
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.784089,
        "volume": 23300
      },
      {
        "date": "2023-08-25",
        "close": 9.38407,
        "volume": 47800
      },
      {
        "date": "2023-09-01",
        "close": 9.037206,
        "volume": 23000
      },
      {
        "date": "2023-09-08",
        "close": 8.493474,
        "volume": 8300
      },
      {
        "date": "2023-09-15",
        "close": 8.249731,
        "volume": 7000
      },
      {
        "date": "2023-09-22",
        "close": 7.884118,
        "volume": 3200
      },
      {
        "date": "2023-09-29",
        "close": 7.977866,
        "volume": 1900
      },
      {
        "date": "2023-10-06",
        "close": 7.68725,
        "volume": 13400
      },
      {
        "date": "2023-10-13",
        "close": 7.040396,
        "volume": 9100
      },
      {
        "date": "2023-10-20",
        "close": 7.124768,
        "volume": 50500
      },
      {
        "date": "2023-10-27",
        "close": 7.462257,
        "volume": 17100
      },
      {
        "date": "2023-11-03",
        "close": 8.409101,
        "volume": 16000
      },
      {
        "date": "2023-11-10",
        "close": 8.755965,
        "volume": 22400
      },
      {
        "date": "2023-11-17",
        "close": 9.234075,
        "volume": 16300
      },
      {
        "date": "2023-11-24",
        "close": 9.280947,
        "volume": 11400
      },
      {
        "date": "2023-12-01",
        "close": 9.234075,
        "volume": 9500
      },
      {
        "date": "2023-12-08",
        "close": 8.962209,
        "volume": 10300
      },
      {
        "date": "2023-12-15",
        "close": 8.859087,
        "volume": 36300
      },
      {
        "date": "2023-12-22",
        "close": 9.140327,
        "volume": 36700
      },
      {
        "date": "2023-12-29",
        "close": 9.777807,
        "volume": 17100
      },
      {
        "date": "2024-01-05",
        "close": 9.262199,
        "volume": 6800
      },
      {
        "date": "2024-01-12",
        "close": 9.149702,
        "volume": 25100
      },
      {
        "date": "2024-01-19",
        "close": 8.512222,
        "volume": 13300
      },
      {
        "date": "2024-01-26",
        "close": 8.90596,
        "volume": 22800
      },
      {
        "date": "2024-02-02",
        "close": 8.559097,
        "volume": 10400
      },
      {
        "date": "2024-02-09",
        "close": 8.371602,
        "volume": 33500
      },
      {
        "date": "2024-02-16",
        "close": 8.990333,
        "volume": 16100
      },
      {
        "date": "2024-02-23",
        "close": 9.534065,
        "volume": 39300
      },
      {
        "date": "2024-03-01",
        "close": 9.562188,
        "volume": 20600
      },
      {
        "date": "2024-03-08",
        "close": 9.262199,
        "volume": 22900
      },
      {
        "date": "2024-03-15",
        "close": 9.665311,
        "volume": 14800
      },
      {
        "date": "2024-03-22",
        "close": 9.412193,
        "volume": 15500
      },
      {
        "date": "2024-03-29",
        "close": 9.430943,
        "volume": 10000
      },
      {
        "date": "2024-04-05",
        "close": 9.374695,
        "volume": 60200
      },
      {
        "date": "2024-04-12",
        "close": 9.037206,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 8.549722,
        "volume": 15500
      },
      {
        "date": "2024-04-26",
        "close": 8.90596,
        "volume": 18500
      },
      {
        "date": "2024-05-03",
        "close": 9.468443,
        "volume": 15300
      },
      {
        "date": "2024-05-10",
        "close": 9.562188,
        "volume": 20700
      },
      {
        "date": "2024-05-17",
        "close": 9.609062,
        "volume": 18000
      },
      {
        "date": "2024-05-24",
        "close": 9.590313,
        "volume": 24700
      },
      {
        "date": "2024-05-31",
        "close": 8.90596,
        "volume": 11600
      },
      {
        "date": "2024-06-07",
        "close": 8.92471,
        "volume": 11600
      },
      {
        "date": "2024-06-14",
        "close": 8.699717,
        "volume": 9600
      },
      {
        "date": "2024-06-21",
        "close": 8.540347,
        "volume": 17300
      },
      {
        "date": "2024-06-28",
        "close": 9.187201,
        "volume": 22500
      },
      {
        "date": "2024-07-05",
        "close": 8.662218,
        "volume": 11100
      },
      {
        "date": "2024-07-12",
        "close": 8.521598,
        "volume": 145300
      },
      {
        "date": "2024-07-19",
        "close": 8.559097,
        "volume": 38200
      },
      {
        "date": "2024-07-26",
        "close": 7.902868,
        "volume": 56900
      },
      {
        "date": "2024-08-02",
        "close": 7.724749,
        "volume": 27300
      },
      {
        "date": "2024-08-09",
        "close": 7.499756,
        "volume": 38500
      },
      {
        "date": "2024-08-16",
        "close": 7.256014,
        "volume": 35100
      },
      {
        "date": "2024-08-23",
        "close": 7.256014,
        "volume": 113900
      },
      {
        "date": "2024-08-30",
        "close": 7.349761,
        "volume": 22600
      },
      {
        "date": "2024-09-06",
        "close": 7.237264,
        "volume": 27300
      },
      {
        "date": "2024-09-13",
        "close": 6.984148,
        "volume": 22600
      },
      {
        "date": "2024-09-20",
        "close": 6.843527,
        "volume": 37400
      },
      {
        "date": "2024-09-27",
        "close": 6.562286,
        "volume": 10900
      },
      {
        "date": "2024-10-04",
        "close": 6.515413,
        "volume": 17300
      },
      {
        "date": "2024-10-11",
        "close": 6.318544,
        "volume": 31600
      },
      {
        "date": "2024-10-18",
        "close": 6.281045,
        "volume": 14200
      },
      {
        "date": "2024-10-25",
        "close": 6.084177,
        "volume": 13800
      },
      {
        "date": "2024-11-01",
        "close": 5.906058,
        "volume": 98200
      },
      {
        "date": "2024-11-08",
        "close": 5.934182,
        "volume": 78400
      },
      {
        "date": "2024-11-15",
        "close": 5.634192,
        "volume": 31200
      },
      {
        "date": "2024-11-22",
        "close": 5.840435,
        "volume": 59600
      },
      {
        "date": "2024-11-29",
        "close": 5.718564,
        "volume": 23900
      },
      {
        "date": "2024-12-06",
        "close": 5.568569,
        "volume": 18400
      },
      {
        "date": "2024-12-13",
        "close": 5.624817,
        "volume": 19500
      },
      {
        "date": "2024-12-20",
        "close": 5.549819,
        "volume": 60800
      },
      {
        "date": "2024-12-27",
        "close": 5.502946,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 5.493571,
        "volume": 15000
      },
      {
        "date": "2025-01-10",
        "close": 5.568569,
        "volume": 24500
      },
      {
        "date": "2025-01-17",
        "close": 5.615442,
        "volume": 28800
      },
      {
        "date": "2025-01-24",
        "close": 5.493571,
        "volume": 15600
      },
      {
        "date": "2025-01-31",
        "close": 5.493571,
        "volume": 16200
      },
      {
        "date": "2025-02-07",
        "close": 6.009179,
        "volume": 79000
      },
      {
        "date": "2025-02-14",
        "close": 6.693532,
        "volume": 90000
      },
      {
        "date": "2025-02-21",
        "close": 5.943557,
        "volume": 45100
      },
      {
        "date": "2025-02-28",
        "close": 6.189346,
        "volume": 116100
      },
      {
        "date": "2025-03-07",
        "close": 6.408354,
        "volume": 25900
      },
      {
        "date": "2025-03-14",
        "close": 6.674972,
        "volume": 80100
      },
      {
        "date": "2025-03-21",
        "close": 6.703538,
        "volume": 21000
      },
      {
        "date": "2025-03-28",
        "close": 6.094125,
        "volume": 32500
      },
      {
        "date": "2025-04-04",
        "close": 6.798759,
        "volume": 59600
      },
      {
        "date": "2025-04-11",
        "close": 7.046332,
        "volume": 62500
      },
      {
        "date": "2025-04-18",
        "close": 7.141553,
        "volume": 19600
      },
      {
        "date": "2025-04-25",
        "close": 6.846369,
        "volume": 29000
      },
      {
        "date": "2025-05-02",
        "close": 6.579751,
        "volume": 19800
      },
      {
        "date": "2025-05-09",
        "close": 7.03681,
        "volume": 54200
      },
      {
        "date": "2025-05-16",
        "close": 7.617657,
        "volume": 37300
      },
      {
        "date": "2025-05-23",
        "close": 8.550819,
        "volume": 123900
      },
      {
        "date": "2025-05-30",
        "close": 8.522253,
        "volume": 33900
      },
      {
        "date": "2025-06-06",
        "close": 8.284202,
        "volume": 21100
      },
      {
        "date": "2025-06-13",
        "close": 8.741261,
        "volume": 178200
      },
      {
        "date": "2025-06-20",
        "close": 8.22707,
        "volume": 21000
      },
      {
        "date": "2025-06-27",
        "close": 8.312767,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 8.188981,
        "volume": 22400
      },
      {
        "date": "2025-07-11",
        "close": 7.703355,
        "volume": 19200
      },
      {
        "date": "2025-07-18",
        "close": 7.141553,
        "volume": 36100
      },
      {
        "date": "2025-07-25",
        "close": 7.274862,
        "volume": 7000
      },
      {
        "date": "2025-08-01",
        "close": 6.998722,
        "volume": 10600
      },
      {
        "date": "2025-08-08",
        "close": 8.179459,
        "volume": 53300
      },
      {
        "date": "2025-08-15",
        "close": 8.169937,
        "volume": 35200
      },
      {
        "date": "2025-08-22",
        "close": 8.379422,
        "volume": 13600
      },
      {
        "date": "2025-08-29",
        "close": 8.836481,
        "volume": 25100
      },
      {
        "date": "2025-09-05",
        "close": 9.798211,
        "volume": 153100
      },
      {
        "date": "2025-09-12",
        "close": 9.512548,
        "volume": 10500
      },
      {
        "date": "2025-09-19",
        "close": 8.798393,
        "volume": 38500
      },
      {
        "date": "2025-09-26",
        "close": 8.674606,
        "volume": 23300
      },
      {
        "date": "2025-10-03",
        "close": 9.007879,
        "volume": 46500
      },
      {
        "date": "2025-10-10",
        "close": 8.903136,
        "volume": 17600
      },
      {
        "date": "2025-10-17",
        "close": 9.007879,
        "volume": 32100
      },
      {
        "date": "2025-10-24",
        "close": 9.874388,
        "volume": 46000
      },
      {
        "date": "2025-10-31",
        "close": 10.283836,
        "volume": 41000
      },
      {
        "date": "2025-11-07",
        "close": 10.464756,
        "volume": 56900
      },
      {
        "date": "2025-11-14",
        "close": 11.759758,
        "volume": 78800
      },
      {
        "date": "2025-11-21",
        "close": 9.636335,
        "volume": 137600
      },
      {
        "date": "2025-11-28",
        "close": 9.388762,
        "volume": 39300
      },
      {
        "date": "2025-12-05",
        "close": 9.712512,
        "volume": 25500
      },
      {
        "date": "2025-12-12",
        "close": 9.474461,
        "volume": 35900
      },
      {
        "date": "2025-12-19",
        "close": 10.25,
        "volume": 55900
      },
      {
        "date": "2025-12-26",
        "close": 10.92,
        "volume": 114500
      },
      {
        "date": "2026-01-02",
        "close": 10.38,
        "volume": 54800
      },
      {
        "date": "2026-01-09",
        "close": 10.56,
        "volume": 39200
      },
      {
        "date": "2026-01-16",
        "close": 10.34,
        "volume": 29500
      },
      {
        "date": "2026-01-23",
        "close": 10.55,
        "volume": 45000
      },
      {
        "date": "2026-01-30",
        "close": 10.96,
        "volume": 52400
      },
      {
        "date": "2026-02-06",
        "close": 12.96,
        "volume": 235000
      },
      {
        "date": "2026-02-13",
        "close": 12.84,
        "volume": 138000
      },
      {
        "date": "2026-02-20",
        "close": 12.46,
        "volume": 20900
      },
      {
        "date": "2026-02-27",
        "close": 13.2,
        "volume": 76400
      },
      {
        "date": "2026-03-06",
        "close": 11.57,
        "volume": 50600
      },
      {
        "date": "2026-03-13",
        "close": 11.02,
        "volume": 97700
      },
      {
        "date": "2026-03-20",
        "close": 11.35,
        "volume": 32400
      },
      {
        "date": "2026-03-27",
        "close": 11.52,
        "volume": 79800
      },
      {
        "date": "2026-04-03",
        "close": 11.3,
        "volume": 40400
      },
      {
        "date": "2026-04-10",
        "close": 11.26,
        "volume": 1337300
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "volume": 42000
      },
      {
        "date": "2026-04-24",
        "close": 11.09,
        "volume": 17000
      },
      {
        "date": "2026-05-01",
        "close": 11.1,
        "volume": 31600
      },
      {
        "date": "2026-05-08",
        "close": 11.25,
        "volume": 16700
      },
      {
        "date": "2026-05-15",
        "close": 9.73,
        "volume": 98900
      },
      {
        "date": "2026-05-22",
        "close": 10.01,
        "volume": 12400
      },
      {
        "date": "2026-05-29",
        "close": 10.51,
        "volume": 26300
      },
      {
        "date": "2026-06-05",
        "close": 9.71,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 10.23,
        "volume": 5700
      },
      {
        "date": "2026-06-19",
        "close": 10.25,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 9.75,
        "volume": 106400
      },
      {
        "date": "2026-07-03",
        "close": 9.4,
        "volume": 11100
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "volume": 23700
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 41100
      },
      {
        "date": "2026-07-24",
        "close": 8.55,
        "volume": 38300
      },
      {
        "date": "2026-07-31",
        "close": 9.1,
        "volume": 22700
      },
      {
        "date": "2026-08-07",
        "close": 9.87,
        "volume": 116400
      }
    ],
    "sharemaestro_context": {
      "trend": 10.727667,
      "fair_value": 8.588382,
      "market_activity": -31.131146,
      "market_dynamics": -1.134591,
      "relative_strength": -6.994913
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.031926,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.1e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.065617
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.741941
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.007866
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.136191
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.149306
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206681
      }
    ]
  }
}