{
  "ticker": {
    "uuid": "3e044eeb-54e3-44b4-911a-bffee2bea0e3",
    "symbol": "HIJP",
    "name": "HSBC MSCI Japan Islamic Screened UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.115,
    "boundary_margin": 0.325598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257101,
    "volatility_stability": 1.1087,
    "risk_context": 0.389,
    "current_regime": {
      "move": 0.529258,
      "interruption": -0.104041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-09-27",
        "close": 20.129999,
        "direction_boundary": 16.717199,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194983
      },
      {
        "date": "2024-10-04",
        "close": 19.998501,
        "direction_boundary": 16.313,
        "core_momentum": 0.225924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2024-10-11",
        "close": 19.864,
        "direction_boundary": 16.358,
        "core_momentum": 0.214329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194124
      },
      {
        "date": "2024-10-18",
        "close": 19.507999,
        "direction_boundary": 15.938,
        "core_momentum": 0.223993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2024-10-25",
        "close": 18.858,
        "direction_boundary": 15.744,
        "core_momentum": 0.19779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2024-11-01",
        "close": 18.975,
        "direction_boundary": 16.601999,
        "core_momentum": 0.142935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189805
      },
      {
        "date": "2024-11-08",
        "close": 19.041,
        "direction_boundary": 16.212,
        "core_momentum": 0.1745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189003
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "direction_boundary": 16.952,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195671
      },
      {
        "date": "2024-11-22",
        "close": 18.487,
        "direction_boundary": 17.268999,
        "core_momentum": 0.070531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196009
      },
      {
        "date": "2024-11-29",
        "close": 18.556999,
        "direction_boundary": 17.278999,
        "core_momentum": 0.073963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196029
      },
      {
        "date": "2024-12-06",
        "close": 19.052,
        "direction_boundary": 17.046,
        "core_momentum": 0.117682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199476
      },
      {
        "date": "2024-12-13",
        "close": 18.690001,
        "direction_boundary": 17.402,
        "core_momentum": 0.074015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200583
      },
      {
        "date": "2024-12-20",
        "close": 18.113001,
        "direction_boundary": 17.737,
        "core_momentum": 0.021199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20385
      },
      {
        "date": "2024-12-27",
        "close": 18.455,
        "direction_boundary": 17.938,
        "core_momentum": 0.028821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204074
      },
      {
        "date": "2025-01-03",
        "close": 18.277,
        "direction_boundary": 17.802999,
        "core_momentum": 0.026625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20195
      },
      {
        "date": "2025-01-10",
        "close": 17.823999,
        "direction_boundary": 18.302,
        "core_momentum": -0.026117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202383
      },
      {
        "date": "2025-01-17",
        "close": 17.879999,
        "direction_boundary": 18.127001,
        "core_momentum": -0.013626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202363
      },
      {
        "date": "2025-01-24",
        "close": 18.677,
        "direction_boundary": 18.173,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209689
      },
      {
        "date": "2025-01-31",
        "close": 18.438999,
        "direction_boundary": 18.326,
        "core_momentum": 0.006166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193922
      },
      {
        "date": "2025-02-07",
        "close": 18.573,
        "direction_boundary": 18.434,
        "core_momentum": 0.00754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193914
      },
      {
        "date": "2025-02-14",
        "close": 19.018,
        "direction_boundary": 18.534,
        "core_momentum": 0.026114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179766
      },
      {
        "date": "2025-02-21",
        "close": 19.15,
        "direction_boundary": 19.033001,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171987
      },
      {
        "date": "2025-02-28",
        "close": 18.653,
        "direction_boundary": 19.146999,
        "core_momentum": -0.0258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175352
      },
      {
        "date": "2025-03-07",
        "close": 18.999001,
        "direction_boundary": 19.292,
        "core_momentum": -0.015188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158256
      },
      {
        "date": "2025-03-14",
        "close": 19.021999,
        "direction_boundary": 18.785999,
        "core_momentum": 0.012563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151248
      },
      {
        "date": "2025-03-21",
        "close": 19.24,
        "direction_boundary": 19.247999,
        "core_momentum": -0.000416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150974
      },
      {
        "date": "2025-03-28",
        "close": 18.691,
        "direction_boundary": 19.232,
        "core_momentum": -0.02813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147262
      },
      {
        "date": "2025-04-04",
        "close": 16.961,
        "direction_boundary": 18.978001,
        "core_momentum": -0.106281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-04-11",
        "close": 17.377001,
        "direction_boundary": 18.841999,
        "core_momentum": -0.077752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2025-04-18",
        "close": 18.302999,
        "direction_boundary": 18.247999,
        "core_momentum": 0.003014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2154
      },
      {
        "date": "2025-04-25",
        "close": 19.070999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218593
      },
      {
        "date": "2025-05-02",
        "close": 19.330999,
        "direction_boundary": 18.712,
        "core_momentum": 0.03308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219217
      },
      {
        "date": "2025-05-09",
        "close": 19.465,
        "direction_boundary": 18.493,
        "core_momentum": 0.05256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219355
      },
      {
        "date": "2025-05-16",
        "close": 19.443001,
        "direction_boundary": 18.768,
        "core_momentum": 0.035966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211906
      },
      {
        "date": "2025-05-23",
        "close": 19.527,
        "direction_boundary": 18.858999,
        "core_momentum": 0.035421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211704
      },
      {
        "date": "2025-05-30",
        "close": 19.917,
        "direction_boundary": 18.774,
        "core_momentum": 0.060882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213114
      },
      {
        "date": "2025-06-06",
        "close": 19.775999,
        "direction_boundary": 18.837999,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2025-06-13",
        "close": 19.936001,
        "direction_boundary": 18.608,
        "core_momentum": 0.071367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2025-06-20",
        "close": 19.379999,
        "direction_boundary": 18.278,
        "core_momentum": 0.060291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207829
      },
      {
        "date": "2025-06-27",
        "close": 20.344999,
        "direction_boundary": 18.6,
        "core_momentum": 0.093817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216417
      },
      {
        "date": "2025-07-04",
        "close": 20.0375,
        "direction_boundary": 19.007,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21724
      },
      {
        "date": "2025-07-11",
        "close": 19.545,
        "direction_boundary": 19.360001,
        "core_momentum": 0.009556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217184
      },
      {
        "date": "2025-07-18",
        "close": 19.625999,
        "direction_boundary": 19.18,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217185
      },
      {
        "date": "2025-07-25",
        "close": 20.51,
        "direction_boundary": 18.723,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21735
      },
      {
        "date": "2025-08-01",
        "close": 20.094999,
        "direction_boundary": 17.681,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218754
      },
      {
        "date": "2025-08-08",
        "close": 21.115,
        "direction_boundary": 17.812,
        "core_momentum": 0.185437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227936
      },
      {
        "date": "2025-08-15",
        "close": 21.254999,
        "direction_boundary": 18.860001,
        "core_momentum": 0.126988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226352
      },
      {
        "date": "2025-08-22",
        "close": 21.27,
        "direction_boundary": 19.579,
        "core_momentum": 0.086368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226371
      },
      {
        "date": "2025-08-29",
        "close": 20.795,
        "direction_boundary": 19.664,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2025-09-05",
        "close": 21.157499,
        "direction_boundary": 18.57,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2253
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "direction_boundary": 19.197001,
        "core_momentum": 0.117362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225643
      },
      {
        "date": "2025-09-19",
        "close": 21.532499,
        "direction_boundary": 19.448999,
        "core_momentum": 0.107126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225433
      },
      {
        "date": "2025-09-26",
        "close": 21.424999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22076
      },
      {
        "date": "2025-10-03",
        "close": 22.040001,
        "direction_boundary": 19.998501,
        "core_momentum": 0.102083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16621
      },
      {
        "date": "2025-10-10",
        "close": 21.35,
        "direction_boundary": 19.864,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174618
      },
      {
        "date": "2025-10-17",
        "close": 22.022499,
        "direction_boundary": 19.507999,
        "core_momentum": 0.128896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166292
      },
      {
        "date": "2025-10-24",
        "close": 22.2796,
        "direction_boundary": 18.858,
        "core_momentum": 0.18144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15911
      },
      {
        "date": "2025-10-31",
        "close": 22.4375,
        "direction_boundary": 18.975,
        "core_momentum": 0.182477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158747
      },
      {
        "date": "2025-11-07",
        "close": 22.370001,
        "direction_boundary": 19.041,
        "core_momentum": 0.174833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159196
      },
      {
        "date": "2025-11-14",
        "close": 22.885,
        "direction_boundary": 18.32,
        "core_momentum": 0.249181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160691
      },
      {
        "date": "2025-11-21",
        "close": 21.932501,
        "direction_boundary": 18.487,
        "core_momentum": 0.186374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "direction_boundary": 18.556999,
        "core_momentum": 0.212481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2025-12-05",
        "close": 22.7875,
        "direction_boundary": 19.052,
        "core_momentum": 0.196069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175048
      },
      {
        "date": "2025-12-12",
        "close": 23.057501,
        "direction_boundary": 18.690001,
        "core_momentum": 0.233681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2025-12-19",
        "close": 22.719999,
        "direction_boundary": 18.113001,
        "core_momentum": 0.254348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170952
      },
      {
        "date": "2025-12-26",
        "close": 22.825001,
        "direction_boundary": 18.455,
        "core_momentum": 0.236792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159598
      },
      {
        "date": "2026-01-02",
        "close": 22.889999,
        "direction_boundary": 18.277,
        "core_momentum": 0.252394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2026-01-09",
        "close": 23.997499,
        "direction_boundary": 17.823999,
        "core_momentum": 0.346359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161332
      },
      {
        "date": "2026-01-16",
        "close": 24.334999,
        "direction_boundary": 17.879999,
        "core_momentum": 0.361018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2026-01-23",
        "close": 23.905001,
        "direction_boundary": 18.677,
        "core_momentum": 0.279917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156757
      },
      {
        "date": "2026-01-30",
        "close": 24.075001,
        "direction_boundary": 18.438999,
        "core_momentum": 0.305657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2026-02-06",
        "close": 24.84,
        "direction_boundary": 18.573,
        "core_momentum": 0.337425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143756
      },
      {
        "date": "2026-02-13",
        "close": 25.985001,
        "direction_boundary": 19.018,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153509
      },
      {
        "date": "2026-02-20",
        "close": 25.674999,
        "direction_boundary": 19.15,
        "core_momentum": 0.340731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155668
      },
      {
        "date": "2026-02-27",
        "close": 26.6,
        "direction_boundary": 18.653,
        "core_momentum": 0.426044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2026-03-06",
        "close": 24.459999,
        "direction_boundary": 18.999001,
        "core_momentum": 0.287436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200739
      },
      {
        "date": "2026-03-13",
        "close": 24.3125,
        "direction_boundary": 19.021999,
        "core_momentum": 0.278125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201006
      },
      {
        "date": "2026-03-20",
        "close": 23.862499,
        "direction_boundary": 19.24,
        "core_momentum": 0.240255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203635
      },
      {
        "date": "2026-03-27",
        "close": 23.8325,
        "direction_boundary": 18.691,
        "core_momentum": 0.275079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2026-04-03",
        "close": 24.612499,
        "direction_boundary": 16.961,
        "core_momentum": 0.451123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20437
      },
      {
        "date": "2026-04-10",
        "close": 25.764999,
        "direction_boundary": 17.377001,
        "core_momentum": 0.482707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205309
      },
      {
        "date": "2026-04-17",
        "close": 26.504999,
        "direction_boundary": 18.302999,
        "core_momentum": 0.448123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204718
      },
      {
        "date": "2026-04-24",
        "close": 25.545,
        "direction_boundary": 19.070999,
        "core_momentum": 0.339468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213456
      },
      {
        "date": "2026-05-01",
        "close": 25.754999,
        "direction_boundary": 19.330999,
        "core_momentum": 0.332316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2026-05-08",
        "close": 27.440001,
        "direction_boundary": 19.465,
        "core_momentum": 0.40971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227685
      },
      {
        "date": "2026-05-15",
        "close": 26.952499,
        "direction_boundary": 19.443001,
        "core_momentum": 0.386231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229344
      },
      {
        "date": "2026-05-22",
        "close": 26.790001,
        "direction_boundary": 19.527,
        "core_momentum": 0.371947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2026-05-29",
        "close": 27.74,
        "direction_boundary": 19.917,
        "core_momentum": 0.39278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22106
      },
      {
        "date": "2026-06-05",
        "close": 27.455,
        "direction_boundary": 19.775999,
        "core_momentum": 0.388299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222395
      },
      {
        "date": "2026-06-12",
        "close": 27.049999,
        "direction_boundary": 19.936001,
        "core_momentum": 0.356842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2026-06-19",
        "close": 28.58,
        "direction_boundary": 19.379999,
        "core_momentum": 0.474716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2026-06-26",
        "close": 27.942499,
        "direction_boundary": 20.344999,
        "core_momentum": 0.373433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236096
      },
      {
        "date": "2026-07-03",
        "close": 28.455,
        "direction_boundary": 20.0375,
        "core_momentum": 0.420087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2026-07-10",
        "close": 28.09,
        "direction_boundary": 19.545,
        "core_momentum": 0.437196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2026-07-17",
        "close": 26.3375,
        "direction_boundary": 19.625999,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250661
      },
      {
        "date": "2026-07-24",
        "close": 26.592501,
        "direction_boundary": 20.51,
        "core_momentum": 0.296563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248975
      },
      {
        "date": "2026-07-31",
        "close": 26.4575,
        "direction_boundary": 20.094999,
        "core_momentum": 0.316621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249255
      },
      {
        "date": "2026-08-07",
        "close": 27.99,
        "direction_boundary": 21.115,
        "core_momentum": 0.325598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 16.717199,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.313,
        "volume": 10051
      },
      {
        "date": "2023-10-13",
        "close": 16.358,
        "volume": 5890
      },
      {
        "date": "2023-10-20",
        "close": 15.938,
        "volume": 7805
      },
      {
        "date": "2023-10-27",
        "close": 15.744,
        "volume": 204
      },
      {
        "date": "2023-11-03",
        "close": 16.601999,
        "volume": 15070
      },
      {
        "date": "2023-11-10",
        "close": 16.212,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 16.952,
        "volume": 1560
      },
      {
        "date": "2023-11-24",
        "close": 17.268999,
        "volume": 19297
      },
      {
        "date": "2023-12-01",
        "close": 17.278999,
        "volume": 6052
      },
      {
        "date": "2023-12-08",
        "close": 17.046,
        "volume": 654
      },
      {
        "date": "2023-12-15",
        "close": 17.402,
        "volume": 8684
      },
      {
        "date": "2023-12-22",
        "close": 17.737,
        "volume": 58880
      },
      {
        "date": "2023-12-29",
        "close": 17.938,
        "volume": 281
      },
      {
        "date": "2024-01-05",
        "close": 17.802999,
        "volume": 772
      },
      {
        "date": "2024-01-12",
        "close": 18.302,
        "volume": 4202
      },
      {
        "date": "2024-01-19",
        "close": 18.127001,
        "volume": 7298
      },
      {
        "date": "2024-01-26",
        "close": 18.173,
        "volume": 69
      },
      {
        "date": "2024-02-02",
        "close": 18.326,
        "volume": 419
      },
      {
        "date": "2024-02-09",
        "close": 18.434,
        "volume": 8437
      },
      {
        "date": "2024-02-16",
        "close": 18.534,
        "volume": 13863
      },
      {
        "date": "2024-02-23",
        "close": 19.033001,
        "volume": 572
      },
      {
        "date": "2024-03-01",
        "close": 19.146999,
        "volume": 7702
      },
      {
        "date": "2024-03-08",
        "close": 19.292,
        "volume": 149
      },
      {
        "date": "2024-03-15",
        "close": 18.785999,
        "volume": 17425
      },
      {
        "date": "2024-03-22",
        "close": 19.247999,
        "volume": 3887
      },
      {
        "date": "2024-03-29",
        "close": 19.232,
        "volume": 6043
      },
      {
        "date": "2024-04-05",
        "close": 18.978001,
        "volume": 8665
      },
      {
        "date": "2024-04-12",
        "close": 18.841999,
        "volume": 4618
      },
      {
        "date": "2024-04-19",
        "close": 18.247999,
        "volume": 130417
      },
      {
        "date": "2024-04-26",
        "close": 18.049999,
        "volume": 10759
      },
      {
        "date": "2024-05-03",
        "close": 18.712,
        "volume": 212
      },
      {
        "date": "2024-05-10",
        "close": 18.493,
        "volume": 346
      },
      {
        "date": "2024-05-17",
        "close": 18.768,
        "volume": 107
      },
      {
        "date": "2024-05-24",
        "close": 18.858999,
        "volume": 6565
      },
      {
        "date": "2024-05-31",
        "close": 18.774,
        "volume": 8680
      },
      {
        "date": "2024-06-07",
        "close": 18.837999,
        "volume": 5146
      },
      {
        "date": "2024-06-14",
        "close": 18.608,
        "volume": 17978
      },
      {
        "date": "2024-06-21",
        "close": 18.278,
        "volume": 1213
      },
      {
        "date": "2024-06-28",
        "close": 18.6,
        "volume": 4843
      },
      {
        "date": "2024-07-05",
        "close": 19.007,
        "volume": 46
      },
      {
        "date": "2024-07-12",
        "close": 19.360001,
        "volume": 380
      },
      {
        "date": "2024-07-19",
        "close": 19.18,
        "volume": 6847
      },
      {
        "date": "2024-07-26",
        "close": 18.723,
        "volume": 1228
      },
      {
        "date": "2024-08-02",
        "close": 17.681,
        "volume": 1259
      },
      {
        "date": "2024-08-09",
        "close": 17.812,
        "volume": 41829
      },
      {
        "date": "2024-08-16",
        "close": 18.860001,
        "volume": 11387
      },
      {
        "date": "2024-08-23",
        "close": 19.579,
        "volume": 6411
      },
      {
        "date": "2024-08-30",
        "close": 19.664,
        "volume": 13161
      },
      {
        "date": "2024-09-06",
        "close": 18.57,
        "volume": 85
      },
      {
        "date": "2024-09-13",
        "close": 19.197001,
        "volume": 5121
      },
      {
        "date": "2024-09-20",
        "close": 19.448999,
        "volume": 5781
      },
      {
        "date": "2024-09-27",
        "close": 20.129999,
        "volume": 13796
      },
      {
        "date": "2024-10-04",
        "close": 19.998501,
        "volume": 11686
      },
      {
        "date": "2024-10-11",
        "close": 19.864,
        "volume": 63
      },
      {
        "date": "2024-10-18",
        "close": 19.507999,
        "volume": 1080
      },
      {
        "date": "2024-10-25",
        "close": 18.858,
        "volume": 3332
      },
      {
        "date": "2024-11-01",
        "close": 18.975,
        "volume": 14806
      },
      {
        "date": "2024-11-08",
        "close": 19.041,
        "volume": 16469
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "volume": 23827
      },
      {
        "date": "2024-11-22",
        "close": 18.487,
        "volume": 24460
      },
      {
        "date": "2024-11-29",
        "close": 18.556999,
        "volume": 4611
      },
      {
        "date": "2024-12-06",
        "close": 19.052,
        "volume": 1106
      },
      {
        "date": "2024-12-13",
        "close": 18.690001,
        "volume": 132257
      },
      {
        "date": "2024-12-20",
        "close": 18.113001,
        "volume": 8110
      },
      {
        "date": "2024-12-27",
        "close": 18.455,
        "volume": 9710
      },
      {
        "date": "2025-01-03",
        "close": 18.277,
        "volume": 13753
      },
      {
        "date": "2025-01-10",
        "close": 17.823999,
        "volume": 15786
      },
      {
        "date": "2025-01-17",
        "close": 17.879999,
        "volume": 10091
      },
      {
        "date": "2025-01-24",
        "close": 18.677,
        "volume": 14338
      },
      {
        "date": "2025-01-31",
        "close": 18.438999,
        "volume": 34816
      },
      {
        "date": "2025-02-07",
        "close": 18.573,
        "volume": 9847
      },
      {
        "date": "2025-02-14",
        "close": 19.018,
        "volume": 18554
      },
      {
        "date": "2025-02-21",
        "close": 19.15,
        "volume": 4370
      },
      {
        "date": "2025-02-28",
        "close": 18.653,
        "volume": 6629
      },
      {
        "date": "2025-03-07",
        "close": 18.999001,
        "volume": 17073
      },
      {
        "date": "2025-03-14",
        "close": 19.021999,
        "volume": 10106
      },
      {
        "date": "2025-03-21",
        "close": 19.24,
        "volume": 23341
      },
      {
        "date": "2025-03-28",
        "close": 18.691,
        "volume": 32132
      },
      {
        "date": "2025-04-04",
        "close": 16.961,
        "volume": 10226
      },
      {
        "date": "2025-04-11",
        "close": 17.377001,
        "volume": 29055
      },
      {
        "date": "2025-04-18",
        "close": 18.302999,
        "volume": 8475
      },
      {
        "date": "2025-04-25",
        "close": 19.070999,
        "volume": 42069
      },
      {
        "date": "2025-05-02",
        "close": 19.330999,
        "volume": 20702
      },
      {
        "date": "2025-05-09",
        "close": 19.465,
        "volume": 52136
      },
      {
        "date": "2025-05-16",
        "close": 19.443001,
        "volume": 8917
      },
      {
        "date": "2025-05-23",
        "close": 19.527,
        "volume": 19082
      },
      {
        "date": "2025-05-30",
        "close": 19.917,
        "volume": 6230
      },
      {
        "date": "2025-06-06",
        "close": 19.775999,
        "volume": 2857
      },
      {
        "date": "2025-06-13",
        "close": 19.936001,
        "volume": 248
      },
      {
        "date": "2025-06-20",
        "close": 19.379999,
        "volume": 17442
      },
      {
        "date": "2025-06-27",
        "close": 20.344999,
        "volume": 5305
      },
      {
        "date": "2025-07-04",
        "close": 20.0375,
        "volume": 71747
      },
      {
        "date": "2025-07-11",
        "close": 19.545,
        "volume": 30189
      },
      {
        "date": "2025-07-18",
        "close": 19.625999,
        "volume": 11525
      },
      {
        "date": "2025-07-25",
        "close": 20.51,
        "volume": 42440
      },
      {
        "date": "2025-08-01",
        "close": 20.094999,
        "volume": 2579
      },
      {
        "date": "2025-08-08",
        "close": 21.115,
        "volume": 28803
      },
      {
        "date": "2025-08-15",
        "close": 21.254999,
        "volume": 74184
      },
      {
        "date": "2025-08-22",
        "close": 21.27,
        "volume": 13010
      },
      {
        "date": "2025-08-29",
        "close": 20.795,
        "volume": 47067
      },
      {
        "date": "2025-09-05",
        "close": 21.157499,
        "volume": 9003
      },
      {
        "date": "2025-09-12",
        "close": 21.450001,
        "volume": 30991
      },
      {
        "date": "2025-09-19",
        "close": 21.532499,
        "volume": 30119
      },
      {
        "date": "2025-09-26",
        "close": 21.424999,
        "volume": 8191
      },
      {
        "date": "2025-10-03",
        "close": 22.040001,
        "volume": 1198
      },
      {
        "date": "2025-10-10",
        "close": 21.35,
        "volume": 11951
      },
      {
        "date": "2025-10-17",
        "close": 22.022499,
        "volume": 5792
      },
      {
        "date": "2025-10-24",
        "close": 22.2796,
        "volume": 1043
      },
      {
        "date": "2025-10-31",
        "close": 22.4375,
        "volume": 33125
      },
      {
        "date": "2025-11-07",
        "close": 22.370001,
        "volume": 29794
      },
      {
        "date": "2025-11-14",
        "close": 22.885,
        "volume": 54531
      },
      {
        "date": "2025-11-21",
        "close": 21.932501,
        "volume": 6679
      },
      {
        "date": "2025-11-28",
        "close": 22.5,
        "volume": 4461
      },
      {
        "date": "2025-12-05",
        "close": 22.7875,
        "volume": 14392
      },
      {
        "date": "2025-12-12",
        "close": 23.057501,
        "volume": 69697
      },
      {
        "date": "2025-12-19",
        "close": 22.719999,
        "volume": 852
      },
      {
        "date": "2025-12-26",
        "close": 22.825001,
        "volume": 991
      },
      {
        "date": "2026-01-02",
        "close": 22.889999,
        "volume": 17094
      },
      {
        "date": "2026-01-09",
        "close": 23.997499,
        "volume": 6662
      },
      {
        "date": "2026-01-16",
        "close": 24.334999,
        "volume": 9515
      },
      {
        "date": "2026-01-23",
        "close": 23.905001,
        "volume": 142493
      },
      {
        "date": "2026-01-30",
        "close": 24.075001,
        "volume": 63076
      },
      {
        "date": "2026-02-06",
        "close": 24.84,
        "volume": 330770
      },
      {
        "date": "2026-02-13",
        "close": 25.985001,
        "volume": 25871
      },
      {
        "date": "2026-02-20",
        "close": 25.674999,
        "volume": 206849
      },
      {
        "date": "2026-02-27",
        "close": 26.6,
        "volume": 38235
      },
      {
        "date": "2026-03-06",
        "close": 24.459999,
        "volume": 53432
      },
      {
        "date": "2026-03-13",
        "close": 24.3125,
        "volume": 25415
      },
      {
        "date": "2026-03-20",
        "close": 23.862499,
        "volume": 5334
      },
      {
        "date": "2026-03-27",
        "close": 23.8325,
        "volume": 20626
      },
      {
        "date": "2026-04-03",
        "close": 24.612499,
        "volume": 69177
      },
      {
        "date": "2026-04-10",
        "close": 25.764999,
        "volume": 13664
      },
      {
        "date": "2026-04-17",
        "close": 26.504999,
        "volume": 76761
      },
      {
        "date": "2026-04-24",
        "close": 25.545,
        "volume": 29081
      },
      {
        "date": "2026-05-01",
        "close": 25.754999,
        "volume": 20830
      },
      {
        "date": "2026-05-08",
        "close": 27.440001,
        "volume": 15399
      },
      {
        "date": "2026-05-15",
        "close": 26.952499,
        "volume": 42907
      },
      {
        "date": "2026-05-22",
        "close": 26.790001,
        "volume": 21457
      },
      {
        "date": "2026-05-29",
        "close": 27.74,
        "volume": 14940
      },
      {
        "date": "2026-06-05",
        "close": 27.455,
        "volume": 4624
      },
      {
        "date": "2026-06-12",
        "close": 27.049999,
        "volume": 991
      },
      {
        "date": "2026-06-19",
        "close": 28.58,
        "volume": 2698
      },
      {
        "date": "2026-06-26",
        "close": 27.942499,
        "volume": 15332
      },
      {
        "date": "2026-07-03",
        "close": 28.455,
        "volume": 605
      },
      {
        "date": "2026-07-10",
        "close": 28.09,
        "volume": 21153
      },
      {
        "date": "2026-07-17",
        "close": 26.3375,
        "volume": 7883
      },
      {
        "date": "2026-07-24",
        "close": 26.592501,
        "volume": 49640
      },
      {
        "date": "2026-07-31",
        "close": 26.4575,
        "volume": 14913
      },
      {
        "date": "2026-08-07",
        "close": 27.99,
        "volume": 36625
      }
    ],
    "sharemaestro_context": {
      "trend": 26.13125,
      "fair_value": 20.641622,
      "market_activity": 14.582261,
      "market_dynamics": -0.522311,
      "relative_strength": 5.906302
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012341,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.001493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.05696,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.146565,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011407,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.064332,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.256778,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.092052
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.003142
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.025325
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018549
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.096829
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.529258
      }
    ]
  }
}