{
  "ticker": {
    "uuid": "3e09a3b9-7445-4123-a44f-6781da980863",
    "symbol": "GAS2S",
    "name": "SG ETC Daily Short -2X Natural Gas Ftr",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.674,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.965,
    "boundary_margin": -0.666286,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.76452,
    "volatility_stability": 0.4508,
    "risk_context": 0.1308,
    "current_regime": {
      "move": 0.257846,
      "interruption": 0.954519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.145,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 90.419998,
        "direction_boundary": 36.3242,
        "core_momentum": 1.48925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999683
      },
      {
        "date": "2023-09-29",
        "close": 89.400002,
        "direction_boundary": 37.98904,
        "core_momentum": 1.35331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.999442
      },
      {
        "date": "2023-10-06",
        "close": 68.830002,
        "direction_boundary": 34.349998,
        "core_momentum": 1.003785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.055043
      },
      {
        "date": "2023-10-13",
        "close": 65.239998,
        "direction_boundary": 39.630001,
        "core_momentum": 0.646228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.054962
      },
      {
        "date": "2023-10-20",
        "close": 86.720001,
        "direction_boundary": 64.540001,
        "core_momentum": 0.343663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.140744
      },
      {
        "date": "2023-10-27",
        "close": 73.120003,
        "direction_boundary": 58.59,
        "core_momentum": 0.247995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159828
      },
      {
        "date": "2023-11-03",
        "close": 71.360001,
        "direction_boundary": 42.91,
        "core_momentum": 0.663016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.159302
      },
      {
        "date": "2023-11-10",
        "close": 94.639999,
        "direction_boundary": 36.700001,
        "core_momentum": 1.578746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235194
      },
      {
        "date": "2023-11-17",
        "close": 98.510002,
        "direction_boundary": 34.32,
        "core_momentum": 1.870338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.153885
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "direction_boundary": 26.709999,
        "core_momentum": 2.893673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.127583
      },
      {
        "date": "2023-12-01",
        "close": 116.110001,
        "direction_boundary": 34.610001,
        "core_momentum": 2.354811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07826
      },
      {
        "date": "2023-12-08",
        "close": 138.869995,
        "direction_boundary": 35.799999,
        "core_momentum": 2.87905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106291
      },
      {
        "date": "2023-12-15",
        "close": 143.869995,
        "direction_boundary": 31.735001,
        "core_momentum": 3.53348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009547
      },
      {
        "date": "2023-12-22",
        "close": 135.949997,
        "direction_boundary": 46.959999,
        "core_momentum": 1.895017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013819
      },
      {
        "date": "2023-12-29",
        "close": 123.260002,
        "direction_boundary": 53.939999,
        "core_momentum": 1.285132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014756
      },
      {
        "date": "2024-01-05",
        "close": 104.139999,
        "direction_boundary": 75.980003,
        "core_momentum": 0.370624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.030525
      },
      {
        "date": "2024-01-12",
        "close": 72.139999,
        "direction_boundary": 78.209999,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14719
      },
      {
        "date": "2024-01-19",
        "close": 111.639999,
        "direction_boundary": 86.050003,
        "core_momentum": 0.297385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.281858
      },
      {
        "date": "2024-01-26",
        "close": 121.330002,
        "direction_boundary": 108.18,
        "core_momentum": 0.121557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286035
      },
      {
        "date": "2024-02-02",
        "close": 127.199997,
        "direction_boundary": 146.889999,
        "core_momentum": -0.134046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.268892
      },
      {
        "date": "2024-02-09",
        "close": 156.509995,
        "direction_boundary": 135.399994,
        "core_momentum": 0.155908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.252565
      },
      {
        "date": "2024-02-16",
        "close": 200.479996,
        "direction_boundary": 155.869995,
        "core_momentum": 0.2862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.285809
      },
      {
        "date": "2024-02-23",
        "close": 184.059998,
        "direction_boundary": 131.899994,
        "core_momentum": 0.395451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294816
      },
      {
        "date": "2024-03-01",
        "close": 157.389999,
        "direction_boundary": 98.980003,
        "core_momentum": 0.590119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.302101
      },
      {
        "date": "2024-03-08",
        "close": 158.479996,
        "direction_boundary": 110.209999,
        "core_momentum": 0.437982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.284799
      },
      {
        "date": "2024-03-15",
        "close": 171.970001,
        "direction_boundary": 123.75,
        "core_momentum": 0.389657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.279293
      },
      {
        "date": "2024-03-22",
        "close": 177.410004,
        "direction_boundary": 137.279999,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275873
      },
      {
        "date": "2024-03-29",
        "close": 194.539993,
        "direction_boundary": 137.279999,
        "core_momentum": 0.417104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2779
      },
      {
        "date": "2024-04-05",
        "close": 176.229996,
        "direction_boundary": 137.279999,
        "core_momentum": 0.283727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222431
      },
      {
        "date": "2024-04-12",
        "close": 182.759995,
        "direction_boundary": 137.279999,
        "core_momentum": 0.331294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215571
      },
      {
        "date": "2024-04-19",
        "close": 182.449997,
        "direction_boundary": 137.279999,
        "core_momentum": 0.329036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163907
      },
      {
        "date": "2024-04-26",
        "close": 191.190002,
        "direction_boundary": 137.279999,
        "core_momentum": 0.392701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127986
      },
      {
        "date": "2024-05-03",
        "close": 155.080002,
        "direction_boundary": 137.279999,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176231
      },
      {
        "date": "2024-05-10",
        "close": 130.339996,
        "direction_boundary": 137.279999,
        "core_momentum": -0.050554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1502
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "direction_boundary": 99.43,
        "core_momentum": -0.004325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216102
      },
      {
        "date": "2024-05-24",
        "close": 91.050003,
        "direction_boundary": 118.989998,
        "core_momentum": -0.23481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218884
      },
      {
        "date": "2024-05-31",
        "close": 111.889999,
        "direction_boundary": 153.320007,
        "core_momentum": -0.270219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244037
      },
      {
        "date": "2024-06-07",
        "close": 83.169998,
        "direction_boundary": 143.529999,
        "core_momentum": -0.420539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280396
      },
      {
        "date": "2024-06-14",
        "close": 80.360001,
        "direction_boundary": 104.660004,
        "core_momentum": -0.23218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278045
      },
      {
        "date": "2024-06-21",
        "close": 91.099998,
        "direction_boundary": 104.07,
        "core_momentum": -0.124628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293144
      },
      {
        "date": "2024-06-28",
        "close": 104.559998,
        "direction_boundary": 94.779999,
        "core_momentum": 0.103186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304317
      },
      {
        "date": "2024-07-05",
        "close": 127.620003,
        "direction_boundary": 107.089996,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312539
      },
      {
        "date": "2024-07-12",
        "close": 128.559998,
        "direction_boundary": 110.269997,
        "core_momentum": 0.165866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.196161
      },
      {
        "date": "2024-07-19",
        "close": 153.740005,
        "direction_boundary": 92.050003,
        "core_momentum": 0.670179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.063592
      },
      {
        "date": "2024-07-26",
        "close": 160.470001,
        "direction_boundary": 94.199997,
        "core_momentum": 0.703503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059673
      },
      {
        "date": "2024-08-02",
        "close": 169.690002,
        "direction_boundary": 110.629997,
        "core_momentum": 0.533852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060334
      },
      {
        "date": "2024-08-09",
        "close": 143.779999,
        "direction_boundary": 88.139999,
        "core_momentum": 0.631268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048358
      },
      {
        "date": "2024-08-16",
        "close": 142.240005,
        "direction_boundary": 98.510002,
        "core_momentum": 0.443914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983958
      },
      {
        "date": "2024-08-23",
        "close": 149.889999,
        "direction_boundary": 98.370003,
        "core_momentum": 0.523737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98228
      },
      {
        "date": "2024-08-30",
        "close": 155.0,
        "direction_boundary": 86.550003,
        "core_momentum": 0.790872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959865
      },
      {
        "date": "2024-09-06",
        "close": 139.089996,
        "direction_boundary": 102.589996,
        "core_momentum": 0.355785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971294
      },
      {
        "date": "2024-09-13",
        "close": 127.650002,
        "direction_boundary": 94.290001,
        "core_momentum": 0.353802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.969163
      },
      {
        "date": "2024-09-20",
        "close": 120.230003,
        "direction_boundary": 90.419998,
        "core_momentum": 0.329684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.96938
      },
      {
        "date": "2024-09-27",
        "close": 97.089996,
        "direction_boundary": 89.400002,
        "core_momentum": 0.086018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.994277
      },
      {
        "date": "2024-10-04",
        "close": 100.599998,
        "direction_boundary": 68.830002,
        "core_momentum": 0.461572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.992243
      },
      {
        "date": "2024-10-11",
        "close": 116.190002,
        "direction_boundary": 65.239998,
        "core_momentum": 0.780963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.01578
      },
      {
        "date": "2024-10-18",
        "close": 157.009995,
        "direction_boundary": 86.720001,
        "core_momentum": 0.81054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.107769
      },
      {
        "date": "2024-10-25",
        "close": 138.75,
        "direction_boundary": 73.120003,
        "core_momentum": 0.897566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.116769
      },
      {
        "date": "2024-11-01",
        "close": 172.949997,
        "direction_boundary": 71.360001,
        "core_momentum": 1.423627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.124108
      },
      {
        "date": "2024-11-08",
        "close": 166.449997,
        "direction_boundary": 94.639999,
        "core_momentum": 0.75877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096567
      },
      {
        "date": "2024-11-15",
        "close": 155.100006,
        "direction_boundary": 98.510002,
        "core_momentum": 0.574459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024818
      },
      {
        "date": "2024-11-22",
        "close": 126.900002,
        "direction_boundary": 104.0,
        "core_momentum": 0.220192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060094
      },
      {
        "date": "2024-11-29",
        "close": 118.800003,
        "direction_boundary": 116.110001,
        "core_momentum": 0.023168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.027493
      },
      {
        "date": "2024-12-06",
        "close": 134.699997,
        "direction_boundary": 138.869995,
        "core_momentum": -0.030028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945364
      },
      {
        "date": "2024-12-13",
        "close": 114.800003,
        "direction_boundary": 143.869995,
        "core_momentum": -0.202057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974965
      },
      {
        "date": "2024-12-20",
        "close": 96.730003,
        "direction_boundary": 135.949997,
        "core_momentum": -0.288488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99361
      },
      {
        "date": "2024-12-27",
        "close": 93.400002,
        "direction_boundary": 123.260002,
        "core_momentum": -0.242252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975209
      },
      {
        "date": "2025-01-03",
        "close": 84.040001,
        "direction_boundary": 104.139999,
        "core_momentum": -0.193009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938856
      },
      {
        "date": "2025-01-10",
        "close": 57.98,
        "direction_boundary": 72.139999,
        "core_momentum": -0.196285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059039
      },
      {
        "date": "2025-01-17",
        "close": 54.34,
        "direction_boundary": 111.639999,
        "core_momentum": -0.513257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015658
      },
      {
        "date": "2025-01-24",
        "close": 57.639999,
        "direction_boundary": 121.330002,
        "core_momentum": -0.524932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018528
      },
      {
        "date": "2025-01-31",
        "close": 69.620003,
        "direction_boundary": 127.199997,
        "core_momentum": -0.452673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059273
      },
      {
        "date": "2025-02-07",
        "close": 56.139999,
        "direction_boundary": 156.509995,
        "core_momentum": -0.641301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073687
      },
      {
        "date": "2025-02-14",
        "close": 43.185001,
        "direction_boundary": 200.479996,
        "core_momentum": -0.784592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11757
      },
      {
        "date": "2025-02-21",
        "close": 31.965,
        "direction_boundary": 184.059998,
        "core_momentum": -0.826334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161947
      },
      {
        "date": "2025-02-28",
        "close": 37.994999,
        "direction_boundary": 157.389999,
        "core_momentum": -0.758593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199676
      },
      {
        "date": "2025-03-07",
        "close": 29.325001,
        "direction_boundary": 158.479996,
        "core_momentum": -0.814961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231094
      },
      {
        "date": "2025-03-14",
        "close": 31.360001,
        "direction_boundary": 171.970001,
        "core_momentum": -0.817643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242854
      },
      {
        "date": "2025-03-21",
        "close": 31.735001,
        "direction_boundary": 177.410004,
        "core_momentum": -0.821121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246155
      },
      {
        "date": "2025-03-28",
        "close": 32.555,
        "direction_boundary": 194.539993,
        "core_momentum": -0.832657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227778
      },
      {
        "date": "2025-04-04",
        "close": 32.575001,
        "direction_boundary": 176.229996,
        "core_momentum": -0.815156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224319
      },
      {
        "date": "2025-04-11",
        "close": 37.915001,
        "direction_boundary": 182.759995,
        "core_momentum": -0.792542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226729
      },
      {
        "date": "2025-04-18",
        "close": 41.785,
        "direction_boundary": 182.449997,
        "core_momentum": -0.770978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141984
      },
      {
        "date": "2025-04-25",
        "close": 49.115002,
        "direction_boundary": 191.190002,
        "core_momentum": -0.743109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173729
      },
      {
        "date": "2025-05-02",
        "close": 36.48,
        "direction_boundary": 155.080002,
        "core_momentum": -0.764767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163661
      },
      {
        "date": "2025-05-09",
        "close": 32.02,
        "direction_boundary": 130.339996,
        "core_momentum": -0.754335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167253
      },
      {
        "date": "2025-05-16",
        "close": 40.09,
        "direction_boundary": 99.0,
        "core_momentum": -0.595051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.233589
      },
      {
        "date": "2025-05-23",
        "close": 38.529999,
        "direction_boundary": 91.050003,
        "core_momentum": -0.576826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214853
      },
      {
        "date": "2025-05-30",
        "close": 43.785,
        "direction_boundary": 111.889999,
        "core_momentum": -0.608678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.237947
      },
      {
        "date": "2025-06-06",
        "close": 37.165001,
        "direction_boundary": 83.169998,
        "core_momentum": -0.553144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226291
      },
      {
        "date": "2025-06-13",
        "close": 39.125,
        "direction_boundary": 80.360001,
        "core_momentum": -0.513128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223266
      },
      {
        "date": "2025-06-20",
        "close": 31.795,
        "direction_boundary": 91.099998,
        "core_momentum": -0.650988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231948
      },
      {
        "date": "2025-06-27",
        "close": 36.610001,
        "direction_boundary": 104.559998,
        "core_momentum": -0.649866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258077
      },
      {
        "date": "2025-07-04",
        "close": 42.224998,
        "direction_boundary": 127.620003,
        "core_momentum": -0.669135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27758
      },
      {
        "date": "2025-07-11",
        "close": 41.689999,
        "direction_boundary": 128.559998,
        "core_momentum": -0.675716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176876
      },
      {
        "date": "2025-07-18",
        "close": 37.77,
        "direction_boundary": 153.740005,
        "core_momentum": -0.754325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180814
      },
      {
        "date": "2025-07-25",
        "close": 47.035,
        "direction_boundary": 160.470001,
        "core_momentum": -0.706892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22091
      },
      {
        "date": "2025-08-01",
        "close": 49.965,
        "direction_boundary": 169.690002,
        "core_momentum": -0.705551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192192
      },
      {
        "date": "2025-08-08",
        "close": 51.599998,
        "direction_boundary": 143.779999,
        "core_momentum": -0.641118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157017
      },
      {
        "date": "2025-08-15",
        "close": 58.200001,
        "direction_boundary": 142.240005,
        "core_momentum": -0.590832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.10621
      },
      {
        "date": "2025-08-22",
        "close": 61.330002,
        "direction_boundary": 149.889999,
        "core_momentum": -0.590833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011114
      },
      {
        "date": "2025-08-29",
        "close": 54.98,
        "direction_boundary": 155.0,
        "core_momentum": -0.64529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004329
      },
      {
        "date": "2025-09-05",
        "close": 50.330002,
        "direction_boundary": 139.089996,
        "core_momentum": -0.638148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93711
      },
      {
        "date": "2025-09-12",
        "close": 54.630001,
        "direction_boundary": 127.650002,
        "core_momentum": -0.572033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938808
      },
      {
        "date": "2025-09-19",
        "close": 56.669998,
        "direction_boundary": 120.230003,
        "core_momentum": -0.528653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.938938
      },
      {
        "date": "2025-09-26",
        "close": 56.68,
        "direction_boundary": 97.089996,
        "core_momentum": -0.416212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.939421
      },
      {
        "date": "2025-10-03",
        "close": 50.27,
        "direction_boundary": 100.599998,
        "core_momentum": -0.500298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959421
      },
      {
        "date": "2025-10-10",
        "close": 56.709999,
        "direction_boundary": 116.190002,
        "core_momentum": -0.51192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.951564
      },
      {
        "date": "2025-10-17",
        "close": 61.950001,
        "direction_boundary": 157.009995,
        "core_momentum": -0.605439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950128
      },
      {
        "date": "2025-10-24",
        "close": 45.67971,
        "direction_boundary": 138.75,
        "core_momentum": -0.670777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023558
      },
      {
        "date": "2025-10-31",
        "close": 43.785,
        "direction_boundary": 172.949997,
        "core_momentum": -0.746834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933921
      },
      {
        "date": "2025-11-07",
        "close": 37.665001,
        "direction_boundary": 166.449997,
        "core_momentum": -0.773716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94025
      },
      {
        "date": "2025-11-14",
        "close": 35.630001,
        "direction_boundary": 155.100006,
        "core_momentum": -0.770277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888909
      },
      {
        "date": "2025-11-21",
        "close": 34.349998,
        "direction_boundary": 126.900002,
        "core_momentum": -0.729314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888673
      },
      {
        "date": "2025-11-28",
        "close": 33.415001,
        "direction_boundary": 118.800003,
        "core_momentum": -0.718729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868312
      },
      {
        "date": "2025-12-05",
        "close": 25.365,
        "direction_boundary": 134.699997,
        "core_momentum": -0.811693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920091
      },
      {
        "date": "2025-12-12",
        "close": 41.994999,
        "direction_boundary": 114.800003,
        "core_momentum": -0.63419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166413
      },
      {
        "date": "2025-12-19",
        "close": 45.880001,
        "direction_boundary": 96.730003,
        "core_momentum": -0.52569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.131434
      },
      {
        "date": "2025-12-26",
        "close": 43.77,
        "direction_boundary": 93.400002,
        "core_momentum": -0.53137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.11924
      },
      {
        "date": "2026-01-02",
        "close": 43.494999,
        "direction_boundary": 84.040001,
        "core_momentum": -0.482449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.102018
      },
      {
        "date": "2026-01-09",
        "close": 51.389999,
        "direction_boundary": 57.98,
        "core_momentum": -0.11366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125372
      },
      {
        "date": "2026-01-16",
        "close": 57.900002,
        "direction_boundary": 54.34,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.124607
      },
      {
        "date": "2026-01-23",
        "close": 13.256,
        "direction_boundary": 57.639999,
        "core_momentum": -0.770021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.325098
      },
      {
        "date": "2026-01-30",
        "close": 8.531,
        "direction_boundary": 69.620003,
        "core_momentum": -0.877463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.381243
      },
      {
        "date": "2026-02-06",
        "close": 10.128,
        "direction_boundary": 56.139999,
        "core_momentum": -0.819594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.400739
      },
      {
        "date": "2026-02-13",
        "close": 12.036,
        "direction_boundary": 43.185001,
        "core_momentum": -0.721292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.409778
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "direction_boundary": 31.965,
        "core_momentum": -0.589801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.413333
      },
      {
        "date": "2026-02-27",
        "close": 14.324,
        "direction_boundary": 37.994999,
        "core_momentum": -0.623003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42071
      },
      {
        "date": "2026-03-06",
        "close": 12.006,
        "direction_boundary": 29.325001,
        "core_momentum": -0.590588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.426459
      },
      {
        "date": "2026-03-13",
        "close": 11.596,
        "direction_boundary": 31.360001,
        "core_momentum": -0.63023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.418654
      },
      {
        "date": "2026-03-20",
        "close": 12.102,
        "direction_boundary": 31.735001,
        "core_momentum": -0.618654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.41915
      },
      {
        "date": "2026-03-27",
        "close": 12.364,
        "direction_boundary": 32.555,
        "core_momentum": -0.620212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.420375
      },
      {
        "date": "2026-04-03",
        "close": 14.092,
        "direction_boundary": 32.575001,
        "core_momentum": -0.567398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.432603
      },
      {
        "date": "2026-04-10",
        "close": 15.116,
        "direction_boundary": 37.915001,
        "core_momentum": -0.601319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.426578
      },
      {
        "date": "2026-04-17",
        "close": 14.848,
        "direction_boundary": 41.785,
        "core_momentum": -0.644657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.418846
      },
      {
        "date": "2026-04-24",
        "close": 16.646,
        "direction_boundary": 49.115002,
        "core_momentum": -0.661081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.402055
      },
      {
        "date": "2026-05-01",
        "close": 16.337999,
        "direction_boundary": 36.48,
        "core_momentum": -0.552138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.402209
      },
      {
        "date": "2026-05-08",
        "close": 14.822,
        "direction_boundary": 32.02,
        "core_momentum": -0.537102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.398351
      },
      {
        "date": "2026-05-15",
        "close": 13.254,
        "direction_boundary": 40.09,
        "core_momentum": -0.669394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.400543
      },
      {
        "date": "2026-05-22",
        "close": 13.856,
        "direction_boundary": 38.529999,
        "core_momentum": -0.640384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.403267
      },
      {
        "date": "2026-05-29",
        "close": 11.366,
        "direction_boundary": 43.785,
        "core_momentum": -0.740413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.413835
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "direction_boundary": 37.165001,
        "core_momentum": -0.680883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.392336
      },
      {
        "date": "2026-06-12",
        "close": 12.776,
        "direction_boundary": 39.125,
        "core_momentum": -0.673457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.271887
      },
      {
        "date": "2026-06-19",
        "close": 11.932,
        "direction_boundary": 31.795,
        "core_momentum": -0.624721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263748
      },
      {
        "date": "2026-06-26",
        "close": 11.444,
        "direction_boundary": 36.610001,
        "core_momentum": -0.687408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263782
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "direction_boundary": 42.224998,
        "core_momentum": -0.650918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.302414
      },
      {
        "date": "2026-07-17",
        "close": 14.772,
        "direction_boundary": 41.689999,
        "core_momentum": -0.64567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.283853
      },
      {
        "date": "2026-07-24",
        "close": 14.002,
        "direction_boundary": 37.77,
        "core_momentum": -0.629282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271084
      },
      {
        "date": "2026-07-31",
        "close": 16.108,
        "direction_boundary": 47.035,
        "core_momentum": -0.657532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00112
      },
      {
        "date": "2026-08-07",
        "close": 16.674,
        "direction_boundary": 49.965,
        "core_momentum": -0.666286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76452
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 88.139999,
        "volume": 471
      },
      {
        "date": "2023-08-18",
        "close": 98.510002,
        "volume": 62
      },
      {
        "date": "2023-08-25",
        "close": 98.370003,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 86.550003,
        "volume": 155
      },
      {
        "date": "2023-09-08",
        "close": 102.589996,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 94.290001,
        "volume": 31
      },
      {
        "date": "2023-09-22",
        "close": 90.419998,
        "volume": 24
      },
      {
        "date": "2023-09-29",
        "close": 89.400002,
        "volume": 115
      },
      {
        "date": "2023-10-06",
        "close": 68.830002,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 65.239998,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 86.720001,
        "volume": 92
      },
      {
        "date": "2023-10-27",
        "close": 73.120003,
        "volume": 532
      },
      {
        "date": "2023-11-03",
        "close": 71.360001,
        "volume": 1249
      },
      {
        "date": "2023-11-10",
        "close": 94.639999,
        "volume": 108
      },
      {
        "date": "2023-11-17",
        "close": 98.510002,
        "volume": 319
      },
      {
        "date": "2023-11-24",
        "close": 104.0,
        "volume": 255
      },
      {
        "date": "2023-12-01",
        "close": 116.110001,
        "volume": 92
      },
      {
        "date": "2023-12-08",
        "close": 138.869995,
        "volume": 68
      },
      {
        "date": "2023-12-15",
        "close": 143.869995,
        "volume": 172
      },
      {
        "date": "2023-12-22",
        "close": 135.949997,
        "volume": 243
      },
      {
        "date": "2023-12-29",
        "close": 123.260002,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 104.139999,
        "volume": 386
      },
      {
        "date": "2024-01-12",
        "close": 72.139999,
        "volume": 713
      },
      {
        "date": "2024-01-19",
        "close": 111.639999,
        "volume": 521
      },
      {
        "date": "2024-01-26",
        "close": 121.330002,
        "volume": 217
      },
      {
        "date": "2024-02-02",
        "close": 127.199997,
        "volume": 22
      },
      {
        "date": "2024-02-09",
        "close": 156.509995,
        "volume": 218
      },
      {
        "date": "2024-02-16",
        "close": 200.479996,
        "volume": 150
      },
      {
        "date": "2024-02-23",
        "close": 184.059998,
        "volume": 129
      },
      {
        "date": "2024-03-01",
        "close": 157.389999,
        "volume": 322
      },
      {
        "date": "2024-03-08",
        "close": 158.479996,
        "volume": 360
      },
      {
        "date": "2024-03-15",
        "close": 171.970001,
        "volume": 173
      },
      {
        "date": "2024-03-22",
        "close": 177.410004,
        "volume": 170
      },
      {
        "date": "2024-03-29",
        "close": 194.539993,
        "volume": 228
      },
      {
        "date": "2024-04-05",
        "close": 176.229996,
        "volume": 379
      },
      {
        "date": "2024-04-12",
        "close": 182.759995,
        "volume": 374
      },
      {
        "date": "2024-04-19",
        "close": 182.449997,
        "volume": 317
      },
      {
        "date": "2024-04-26",
        "close": 191.190002,
        "volume": 264
      },
      {
        "date": "2024-05-03",
        "close": 155.080002,
        "volume": 459
      },
      {
        "date": "2024-05-10",
        "close": 130.339996,
        "volume": 396
      },
      {
        "date": "2024-05-17",
        "close": 99.0,
        "volume": 478
      },
      {
        "date": "2024-05-24",
        "close": 91.050003,
        "volume": 13110
      },
      {
        "date": "2024-05-31",
        "close": 111.889999,
        "volume": 410
      },
      {
        "date": "2024-06-07",
        "close": 83.169998,
        "volume": 2619
      },
      {
        "date": "2024-06-14",
        "close": 80.360001,
        "volume": 7531
      },
      {
        "date": "2024-06-21",
        "close": 91.099998,
        "volume": 733
      },
      {
        "date": "2024-06-28",
        "close": 104.559998,
        "volume": 909
      },
      {
        "date": "2024-07-05",
        "close": 127.620003,
        "volume": 1090
      },
      {
        "date": "2024-07-12",
        "close": 128.559998,
        "volume": 883
      },
      {
        "date": "2024-07-19",
        "close": 153.740005,
        "volume": 694
      },
      {
        "date": "2024-07-26",
        "close": 160.470001,
        "volume": 1260
      },
      {
        "date": "2024-08-02",
        "close": 169.690002,
        "volume": 305
      },
      {
        "date": "2024-08-09",
        "close": 143.779999,
        "volume": 393
      },
      {
        "date": "2024-08-16",
        "close": 142.240005,
        "volume": 539
      },
      {
        "date": "2024-08-23",
        "close": 149.889999,
        "volume": 287
      },
      {
        "date": "2024-08-30",
        "close": 155.0,
        "volume": 270
      },
      {
        "date": "2024-09-06",
        "close": 139.089996,
        "volume": 374
      },
      {
        "date": "2024-09-13",
        "close": 127.650002,
        "volume": 267
      },
      {
        "date": "2024-09-20",
        "close": 120.230003,
        "volume": 486
      },
      {
        "date": "2024-09-27",
        "close": 97.089996,
        "volume": 1750
      },
      {
        "date": "2024-10-04",
        "close": 100.599998,
        "volume": 629
      },
      {
        "date": "2024-10-11",
        "close": 116.190002,
        "volume": 719
      },
      {
        "date": "2024-10-18",
        "close": 157.009995,
        "volume": 899
      },
      {
        "date": "2024-10-25",
        "close": 138.75,
        "volume": 264
      },
      {
        "date": "2024-11-01",
        "close": 172.949997,
        "volume": 368
      },
      {
        "date": "2024-11-08",
        "close": 166.449997,
        "volume": 353
      },
      {
        "date": "2024-11-15",
        "close": 155.100006,
        "volume": 835
      },
      {
        "date": "2024-11-22",
        "close": 126.900002,
        "volume": 1742
      },
      {
        "date": "2024-11-29",
        "close": 118.800003,
        "volume": 2081
      },
      {
        "date": "2024-12-06",
        "close": 134.699997,
        "volume": 1575
      },
      {
        "date": "2024-12-13",
        "close": 114.800003,
        "volume": 2275
      },
      {
        "date": "2024-12-20",
        "close": 96.730003,
        "volume": 3169
      },
      {
        "date": "2024-12-27",
        "close": 93.400002,
        "volume": 607
      },
      {
        "date": "2025-01-03",
        "close": 84.040001,
        "volume": 6883
      },
      {
        "date": "2025-01-10",
        "close": 57.98,
        "volume": 6587
      },
      {
        "date": "2025-01-17",
        "close": 54.34,
        "volume": 4167
      },
      {
        "date": "2025-01-24",
        "close": 57.639999,
        "volume": 3935
      },
      {
        "date": "2025-01-31",
        "close": 69.620003,
        "volume": 2031
      },
      {
        "date": "2025-02-07",
        "close": 56.139999,
        "volume": 5329
      },
      {
        "date": "2025-02-14",
        "close": 43.185001,
        "volume": 3088
      },
      {
        "date": "2025-02-21",
        "close": 31.965,
        "volume": 12262
      },
      {
        "date": "2025-02-28",
        "close": 37.994999,
        "volume": 6134
      },
      {
        "date": "2025-03-07",
        "close": 29.325001,
        "volume": 15459
      },
      {
        "date": "2025-03-14",
        "close": 31.360001,
        "volume": 12683
      },
      {
        "date": "2025-03-21",
        "close": 31.735001,
        "volume": 13636
      },
      {
        "date": "2025-03-28",
        "close": 32.555,
        "volume": 5829
      },
      {
        "date": "2025-04-04",
        "close": 32.575001,
        "volume": 7358
      },
      {
        "date": "2025-04-11",
        "close": 37.915001,
        "volume": 6071
      },
      {
        "date": "2025-04-18",
        "close": 41.785,
        "volume": 3926
      },
      {
        "date": "2025-04-25",
        "close": 49.115002,
        "volume": 2043
      },
      {
        "date": "2025-05-02",
        "close": 36.48,
        "volume": 2143
      },
      {
        "date": "2025-05-09",
        "close": 32.02,
        "volume": 1996
      },
      {
        "date": "2025-05-16",
        "close": 40.09,
        "volume": 2031
      },
      {
        "date": "2025-05-23",
        "close": 38.529999,
        "volume": 3079
      },
      {
        "date": "2025-05-30",
        "close": 43.785,
        "volume": 2376
      },
      {
        "date": "2025-06-06",
        "close": 37.165001,
        "volume": 3550
      },
      {
        "date": "2025-06-13",
        "close": 39.125,
        "volume": 2050
      },
      {
        "date": "2025-06-20",
        "close": 31.795,
        "volume": 3233
      },
      {
        "date": "2025-06-27",
        "close": 36.610001,
        "volume": 3522
      },
      {
        "date": "2025-07-04",
        "close": 42.224998,
        "volume": 2214
      },
      {
        "date": "2025-07-11",
        "close": 41.689999,
        "volume": 2394
      },
      {
        "date": "2025-07-18",
        "close": 37.77,
        "volume": 610
      },
      {
        "date": "2025-07-25",
        "close": 47.035,
        "volume": 1874
      },
      {
        "date": "2025-08-01",
        "close": 49.965,
        "volume": 2178
      },
      {
        "date": "2025-08-08",
        "close": 51.599998,
        "volume": 557
      },
      {
        "date": "2025-08-15",
        "close": 58.200001,
        "volume": 2067
      },
      {
        "date": "2025-08-22",
        "close": 61.330002,
        "volume": 244
      },
      {
        "date": "2025-08-29",
        "close": 54.98,
        "volume": 738
      },
      {
        "date": "2025-09-05",
        "close": 50.330002,
        "volume": 113
      },
      {
        "date": "2025-09-12",
        "close": 54.630001,
        "volume": 99
      },
      {
        "date": "2025-09-19",
        "close": 56.669998,
        "volume": 526
      },
      {
        "date": "2025-09-26",
        "close": 56.68,
        "volume": 877
      },
      {
        "date": "2025-10-03",
        "close": 50.27,
        "volume": 1061
      },
      {
        "date": "2025-10-10",
        "close": 56.709999,
        "volume": 2148
      },
      {
        "date": "2025-10-17",
        "close": 61.950001,
        "volume": 1396
      },
      {
        "date": "2025-10-24",
        "close": 45.67971,
        "volume": 1780
      },
      {
        "date": "2025-10-31",
        "close": 43.785,
        "volume": 3314
      },
      {
        "date": "2025-11-07",
        "close": 37.665001,
        "volume": 2208
      },
      {
        "date": "2025-11-14",
        "close": 35.630001,
        "volume": 1892
      },
      {
        "date": "2025-11-21",
        "close": 34.349998,
        "volume": 2130
      },
      {
        "date": "2025-11-28",
        "close": 33.415001,
        "volume": 4261
      },
      {
        "date": "2025-12-05",
        "close": 25.365,
        "volume": 4181
      },
      {
        "date": "2025-12-12",
        "close": 41.994999,
        "volume": 8879
      },
      {
        "date": "2025-12-19",
        "close": 45.880001,
        "volume": 2524
      },
      {
        "date": "2025-12-26",
        "close": 43.77,
        "volume": 1967
      },
      {
        "date": "2026-01-02",
        "close": 43.494999,
        "volume": 3507
      },
      {
        "date": "2026-01-09",
        "close": 51.389999,
        "volume": 3295
      },
      {
        "date": "2026-01-16",
        "close": 57.900002,
        "volume": 3263
      },
      {
        "date": "2026-01-23",
        "close": 13.256,
        "volume": 23165
      },
      {
        "date": "2026-01-30",
        "close": 8.531,
        "volume": 17209
      },
      {
        "date": "2026-02-06",
        "close": 10.128,
        "volume": 7219
      },
      {
        "date": "2026-02-13",
        "close": 12.036,
        "volume": 4082
      },
      {
        "date": "2026-02-20",
        "close": 13.112,
        "volume": 4548
      },
      {
        "date": "2026-02-27",
        "close": 14.324,
        "volume": 6851
      },
      {
        "date": "2026-03-06",
        "close": 12.006,
        "volume": 3522
      },
      {
        "date": "2026-03-13",
        "close": 11.596,
        "volume": 4560
      },
      {
        "date": "2026-03-20",
        "close": 12.102,
        "volume": 3470
      },
      {
        "date": "2026-03-27",
        "close": 12.364,
        "volume": 4622
      },
      {
        "date": "2026-04-03",
        "close": 14.092,
        "volume": 4773
      },
      {
        "date": "2026-04-10",
        "close": 15.116,
        "volume": 2777
      },
      {
        "date": "2026-04-17",
        "close": 14.848,
        "volume": 5121
      },
      {
        "date": "2026-04-24",
        "close": 16.646,
        "volume": 5176
      },
      {
        "date": "2026-05-01",
        "close": 16.337999,
        "volume": 1665
      },
      {
        "date": "2026-05-08",
        "close": 14.822,
        "volume": 1617
      },
      {
        "date": "2026-05-15",
        "close": 13.254,
        "volume": 825
      },
      {
        "date": "2026-05-22",
        "close": 13.856,
        "volume": 999
      },
      {
        "date": "2026-05-29",
        "close": 11.366,
        "volume": 1735
      },
      {
        "date": "2026-06-05",
        "close": 11.86,
        "volume": 2305
      },
      {
        "date": "2026-06-12",
        "close": 12.776,
        "volume": 336
      },
      {
        "date": "2026-06-19",
        "close": 11.932,
        "volume": 409
      },
      {
        "date": "2026-06-26",
        "close": 11.444,
        "volume": 2582
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "volume": 1078
      },
      {
        "date": "2026-07-17",
        "close": 14.772,
        "volume": 260
      },
      {
        "date": "2026-07-24",
        "close": 14.002,
        "volume": 226
      },
      {
        "date": "2026-07-31",
        "close": 16.108,
        "volume": 867
      },
      {
        "date": "2026-08-07",
        "close": 16.674,
        "volume": 580
      }
    ],
    "sharemaestro_context": {
      "trend": 16.113033,
      "fair_value": 77.269075,
      "market_activity": -16.491574,
      "market_dynamics": 0.692236,
      "relative_strength": -53.179159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.06134,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.044901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.142343,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.085365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.229577,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.06814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.452673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.151736
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.086797
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.009137
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.301059
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.13619
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.618486
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257846
      }
    ]
  }
}