{
  "ticker": {
    "uuid": "3e0c03be-75b7-4dc8-8f35-b62308da2a60",
    "symbol": "8011",
    "name": "Sanyo Shokai Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3135.146729,
    "boundary_margin": 0.633097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327144,
    "volatility_stability": 1.0741,
    "risk_context": 0.3057,
    "current_regime": {
      "move": 0.9142,
      "interruption": -0.195524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1595.358887,
        "direction_boundary": 764.500671,
        "core_momentum": 1.086799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407543
      },
      {
        "date": "2023-08-25",
        "close": 1731.266479,
        "direction_boundary": 775.592773,
        "core_momentum": 1.232185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415381
      },
      {
        "date": "2023-09-01",
        "close": 1761.46814,
        "direction_boundary": 767.913696,
        "core_momentum": 1.293836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373178
      },
      {
        "date": "2023-09-08",
        "close": 1854.737915,
        "direction_boundary": 813.988464,
        "core_momentum": 1.27858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372847
      },
      {
        "date": "2023-09-15",
        "close": 1896.487305,
        "direction_boundary": 826.787048,
        "core_momentum": 1.293804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346619
      },
      {
        "date": "2023-09-22",
        "close": 1814.765137,
        "direction_boundary": 789.244568,
        "core_momentum": 1.29937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34573
      },
      {
        "date": "2023-09-29",
        "close": 1773.904053,
        "direction_boundary": 804.602783,
        "core_momentum": 1.204695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331785
      },
      {
        "date": "2023-10-06",
        "close": 2005.74646,
        "direction_boundary": 941.97406,
        "core_momentum": 1.129301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355645
      },
      {
        "date": "2023-10-13",
        "close": 2249.136475,
        "direction_boundary": 912.963989,
        "core_momentum": 1.463554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377723
      },
      {
        "date": "2023-10-20",
        "close": 2295.326904,
        "direction_boundary": 939.414368,
        "core_momentum": 1.443359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372564
      },
      {
        "date": "2023-10-27",
        "close": 2394.814941,
        "direction_boundary": 991.461731,
        "core_momentum": 1.415439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373912
      },
      {
        "date": "2023-11-03",
        "close": 2345.071045,
        "direction_boundary": 1007.67334,
        "core_momentum": 1.327214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37378
      },
      {
        "date": "2023-11-10",
        "close": 2308.651611,
        "direction_boundary": 959.038879,
        "core_momentum": 1.407255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368958
      },
      {
        "date": "2023-11-17",
        "close": 2361.060303,
        "direction_boundary": 1142.484863,
        "core_momentum": 1.066601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36773
      },
      {
        "date": "2023-11-24",
        "close": 2359.283447,
        "direction_boundary": 1139.925171,
        "core_momentum": 1.069683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354705
      },
      {
        "date": "2023-12-01",
        "close": 2415.245605,
        "direction_boundary": 1098.969727,
        "core_momentum": 1.197736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344564
      },
      {
        "date": "2023-12-08",
        "close": 2356.618652,
        "direction_boundary": 1084.464722,
        "core_momentum": 1.173071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348787
      },
      {
        "date": "2023-12-15",
        "close": 2386.820313,
        "direction_boundary": 1077.638672,
        "core_momentum": 1.214861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348723
      },
      {
        "date": "2023-12-22",
        "close": 2445.447021,
        "direction_boundary": 1019.618591,
        "core_momentum": 1.398394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336433
      },
      {
        "date": "2023-12-29",
        "close": 2107.010742,
        "direction_boundary": 1191.119385,
        "core_momentum": 0.768933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389937
      },
      {
        "date": "2024-01-05",
        "close": 2101.680908,
        "direction_boundary": 1175.760986,
        "core_momentum": 0.787507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385923
      },
      {
        "date": "2024-01-12",
        "close": 2273.120117,
        "direction_boundary": 1116.034546,
        "core_momentum": 1.036783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398004
      },
      {
        "date": "2024-01-19",
        "close": 2398.36792,
        "direction_boundary": 1117.740967,
        "core_momentum": 1.145728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39896
      },
      {
        "date": "2024-01-26",
        "close": 2345.071045,
        "direction_boundary": 1152.723755,
        "core_momentum": 1.034374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401444
      },
      {
        "date": "2024-02-02",
        "close": 2419.687012,
        "direction_boundary": 1203.917969,
        "core_momentum": 1.009844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400025
      },
      {
        "date": "2024-02-09",
        "close": 2439.229004,
        "direction_boundary": 1220.129395,
        "core_momentum": 0.999156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2024-02-16",
        "close": 2380.602539,
        "direction_boundary": 1222.689209,
        "core_momentum": 0.947022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382921
      },
      {
        "date": "2024-02-23",
        "close": 2482.755127,
        "direction_boundary": 1189.412842,
        "core_momentum": 1.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372984
      },
      {
        "date": "2024-03-01",
        "close": 2302.680908,
        "direction_boundary": 1369.734741,
        "core_momentum": 0.681114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392853
      },
      {
        "date": "2024-03-08",
        "close": 2379.834961,
        "direction_boundary": 1444.350464,
        "core_momentum": 0.647685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389773
      },
      {
        "date": "2024-03-15",
        "close": 2429.434082,
        "direction_boundary": 1325.320435,
        "core_momentum": 0.833092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2024-03-22",
        "close": 2489.136475,
        "direction_boundary": 1264.916992,
        "core_momentum": 0.967826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382337
      },
      {
        "date": "2024-03-29",
        "close": 2659.059082,
        "direction_boundary": 1382.170654,
        "core_momentum": 0.923828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38593
      },
      {
        "date": "2024-04-05",
        "close": 2505.669434,
        "direction_boundary": 1315.549316,
        "core_momentum": 0.904656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366907
      },
      {
        "date": "2024-04-12",
        "close": 2423.922852,
        "direction_boundary": 1296.895264,
        "core_momentum": 0.86902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337588
      },
      {
        "date": "2024-04-19",
        "close": 2495.566162,
        "direction_boundary": 1383.05896,
        "core_momentum": 0.804382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338716
      },
      {
        "date": "2024-04-26",
        "close": 2547.92041,
        "direction_boundary": 1414.148804,
        "core_momentum": 0.801734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335012
      },
      {
        "date": "2024-05-03",
        "close": 2576.394043,
        "direction_boundary": 1383.947266,
        "core_momentum": 0.861627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333487
      },
      {
        "date": "2024-05-10",
        "close": 2663.651611,
        "direction_boundary": 1488.764771,
        "core_momentum": 0.789169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334737
      },
      {
        "date": "2024-05-17",
        "close": 2474.44043,
        "direction_boundary": 1547.391724,
        "core_momentum": 0.599104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351147
      },
      {
        "date": "2024-05-24",
        "close": 2377.079346,
        "direction_boundary": 1466.557617,
        "core_momentum": 0.620856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355937
      },
      {
        "date": "2024-05-31",
        "close": 2354.116943,
        "direction_boundary": 1408.819092,
        "core_momentum": 0.670986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35459
      },
      {
        "date": "2024-06-07",
        "close": 2296.251221,
        "direction_boundary": 1404.377808,
        "core_momentum": 0.635067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354632
      },
      {
        "date": "2024-06-14",
        "close": 2287.066162,
        "direction_boundary": 1420.366821,
        "core_momentum": 0.610194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354095
      },
      {
        "date": "2024-06-21",
        "close": 2233.793213,
        "direction_boundary": 1544.726685,
        "core_momentum": 0.446077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353308
      },
      {
        "date": "2024-06-28",
        "close": 2205.31958,
        "direction_boundary": 1699.288208,
        "core_momentum": 0.29779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285043
      },
      {
        "date": "2024-07-05",
        "close": 2300.843994,
        "direction_boundary": 1782.786987,
        "core_momentum": 0.290588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290451
      },
      {
        "date": "2024-07-12",
        "close": 2330.23584,
        "direction_boundary": 1828.089355,
        "core_momentum": 0.274684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270128
      },
      {
        "date": "2024-07-19",
        "close": 2300.843994,
        "direction_boundary": 1775.680664,
        "core_momentum": 0.295753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259717
      },
      {
        "date": "2024-07-26",
        "close": 2300.843994,
        "direction_boundary": 1774.792358,
        "core_momentum": 0.296402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257968
      },
      {
        "date": "2024-08-02",
        "close": 2080.403809,
        "direction_boundary": 1741.037598,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288347
      },
      {
        "date": "2024-08-09",
        "close": 2067.544678,
        "direction_boundary": 1713.500732,
        "core_momentum": 0.20662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287654
      },
      {
        "date": "2024-08-16",
        "close": 2197.97168,
        "direction_boundary": 1595.358887,
        "core_momentum": 0.377729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301094
      },
      {
        "date": "2024-08-23",
        "close": 2203.48291,
        "direction_boundary": 1731.266479,
        "core_momentum": 0.272758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294167
      },
      {
        "date": "2024-08-30",
        "close": 2245.733643,
        "direction_boundary": 1761.46814,
        "core_momentum": 0.274922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277425
      },
      {
        "date": "2024-09-06",
        "close": 2188.786865,
        "direction_boundary": 1854.737915,
        "core_momentum": 0.180106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274993
      },
      {
        "date": "2024-09-13",
        "close": 2121.736084,
        "direction_boundary": 1896.487305,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27538
      },
      {
        "date": "2024-09-20",
        "close": 2212.667725,
        "direction_boundary": 1814.765137,
        "core_momentum": 0.219258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280217
      },
      {
        "date": "2024-09-27",
        "close": 2269.614746,
        "direction_boundary": 1773.904053,
        "core_momentum": 0.279446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265007
      },
      {
        "date": "2024-10-04",
        "close": 2430.352539,
        "direction_boundary": 2005.74646,
        "core_momentum": 0.211695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272745
      },
      {
        "date": "2024-10-11",
        "close": 2553.431396,
        "direction_boundary": 2249.136475,
        "core_momentum": 0.135294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27737
      },
      {
        "date": "2024-10-18",
        "close": 2521.283936,
        "direction_boundary": 2295.326904,
        "core_momentum": 0.098442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275242
      },
      {
        "date": "2024-10-25",
        "close": 2407.389893,
        "direction_boundary": 2394.814941,
        "core_momentum": 0.005251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280945
      },
      {
        "date": "2024-11-01",
        "close": 2385.345947,
        "direction_boundary": 2345.071045,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280434
      },
      {
        "date": "2024-11-08",
        "close": 2396.36792,
        "direction_boundary": 2308.651611,
        "core_momentum": 0.037995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275796
      },
      {
        "date": "2024-11-15",
        "close": 2378.916504,
        "direction_boundary": 2361.060303,
        "core_momentum": 0.007563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257008
      },
      {
        "date": "2024-11-22",
        "close": 2452.396484,
        "direction_boundary": 2359.283447,
        "core_momentum": 0.039467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254412
      },
      {
        "date": "2024-11-29",
        "close": 2431.270996,
        "direction_boundary": 2415.245605,
        "core_momentum": 0.006635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254325
      },
      {
        "date": "2024-12-06",
        "close": 2576.394043,
        "direction_boundary": 2356.618652,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263108
      },
      {
        "date": "2024-12-13",
        "close": 2617.726563,
        "direction_boundary": 2386.820313,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2024-12-20",
        "close": 2592.008545,
        "direction_boundary": 2445.447021,
        "core_momentum": 0.059932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260964
      },
      {
        "date": "2024-12-27",
        "close": 2623.237549,
        "direction_boundary": 2107.010742,
        "core_momentum": 0.245004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259701
      },
      {
        "date": "2025-01-03",
        "close": 2705.902588,
        "direction_boundary": 2101.680908,
        "core_momentum": 0.287494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257037
      },
      {
        "date": "2025-01-10",
        "close": 2695.799072,
        "direction_boundary": 2273.120117,
        "core_momentum": 0.185947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257221
      },
      {
        "date": "2025-01-17",
        "close": 2743.561279,
        "direction_boundary": 2398.36792,
        "core_momentum": 0.143928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256337
      },
      {
        "date": "2025-01-24",
        "close": 2824.38916,
        "direction_boundary": 2345.071045,
        "core_momentum": 0.204394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2025-01-31",
        "close": 2810.611816,
        "direction_boundary": 2419.687012,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20634
      },
      {
        "date": "2025-02-07",
        "close": 2655.38501,
        "direction_boundary": 2439.229004,
        "core_momentum": 0.088617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226053
      },
      {
        "date": "2025-02-14",
        "close": 2670.999512,
        "direction_boundary": 2380.602539,
        "core_momentum": 0.121985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213491
      },
      {
        "date": "2025-02-21",
        "close": 2566.290527,
        "direction_boundary": 2482.755127,
        "core_momentum": 0.033646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223383
      },
      {
        "date": "2025-02-28",
        "close": 2663.189209,
        "direction_boundary": 2302.680908,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2025-03-07",
        "close": 2641.035889,
        "direction_boundary": 2379.834961,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223203
      },
      {
        "date": "2025-03-14",
        "close": 2719.053711,
        "direction_boundary": 2429.434082,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218081
      },
      {
        "date": "2025-03-21",
        "close": 2810.55542,
        "direction_boundary": 2489.136475,
        "core_momentum": 0.129129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215779
      },
      {
        "date": "2025-03-28",
        "close": 2720.97998,
        "direction_boundary": 2659.059082,
        "core_momentum": 0.023287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2025-04-04",
        "close": 2506.191162,
        "direction_boundary": 2505.669434,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236334
      },
      {
        "date": "2025-04-11",
        "close": 2680.526367,
        "direction_boundary": 2423.922852,
        "core_momentum": 0.105863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244763
      },
      {
        "date": "2025-04-18",
        "close": 2694.974121,
        "direction_boundary": 2495.566162,
        "core_momentum": 0.079905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243897
      },
      {
        "date": "2025-04-25",
        "close": 2659.33667,
        "direction_boundary": 2547.92041,
        "core_momentum": 0.043728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234832
      },
      {
        "date": "2025-05-02",
        "close": 2605.398438,
        "direction_boundary": 2576.394043,
        "core_momentum": 0.011258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2366
      },
      {
        "date": "2025-05-09",
        "close": 2614.066895,
        "direction_boundary": 2663.651611,
        "core_momentum": -0.018615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236593
      },
      {
        "date": "2025-05-16",
        "close": 2674.747314,
        "direction_boundary": 2474.44043,
        "core_momentum": 0.08095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2025-05-23",
        "close": 2654.520508,
        "direction_boundary": 2377.079346,
        "core_momentum": 0.116715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23513
      },
      {
        "date": "2025-05-30",
        "close": 2782.623291,
        "direction_boundary": 2354.116943,
        "core_momentum": 0.182024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2025-06-06",
        "close": 2781.660156,
        "direction_boundary": 2296.251221,
        "core_momentum": 0.211392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229972
      },
      {
        "date": "2025-06-13",
        "close": 2762.396729,
        "direction_boundary": 2287.066162,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229579
      },
      {
        "date": "2025-06-20",
        "close": 2783.586426,
        "direction_boundary": 2233.793213,
        "core_momentum": 0.246125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229041
      },
      {
        "date": "2025-06-27",
        "close": 2859.677734,
        "direction_boundary": 2205.31958,
        "core_momentum": 0.296718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231184
      },
      {
        "date": "2025-07-04",
        "close": 2696.900391,
        "direction_boundary": 2300.843994,
        "core_momentum": 0.172135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242821
      },
      {
        "date": "2025-07-11",
        "close": 2586.13501,
        "direction_boundary": 2330.23584,
        "core_momentum": 0.109817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24964
      },
      {
        "date": "2025-07-18",
        "close": 2594.803467,
        "direction_boundary": 2300.843994,
        "core_momentum": 0.127762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248232
      },
      {
        "date": "2025-07-25",
        "close": 2764.322998,
        "direction_boundary": 2300.843994,
        "core_momentum": 0.201439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261049
      },
      {
        "date": "2025-08-01",
        "close": 2937.695068,
        "direction_boundary": 2080.403809,
        "core_momentum": 0.412079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-08-08",
        "close": 3135.146729,
        "direction_boundary": 2067.544678,
        "core_momentum": 0.516362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2025-08-15",
        "close": 3043.644775,
        "direction_boundary": 2197.97168,
        "core_momentum": 0.384752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279135
      },
      {
        "date": "2025-08-22",
        "close": 3115.883057,
        "direction_boundary": 2203.48291,
        "core_momentum": 0.414072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272459
      },
      {
        "date": "2025-08-29",
        "close": 3092.113281,
        "direction_boundary": 2245.733643,
        "core_momentum": 0.376883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2025-09-05",
        "close": 3269.368164,
        "direction_boundary": 2188.786865,
        "core_momentum": 0.49369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277617
      },
      {
        "date": "2025-09-12",
        "close": 3377.690674,
        "direction_boundary": 2121.736084,
        "core_momentum": 0.591947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278183
      },
      {
        "date": "2025-09-19",
        "close": 3397.385498,
        "direction_boundary": 2212.667725,
        "core_momentum": 0.535425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27589
      },
      {
        "date": "2025-09-26",
        "close": 3471.241699,
        "direction_boundary": 2269.614746,
        "core_momentum": 0.529441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270456
      },
      {
        "date": "2025-10-03",
        "close": 3298.910645,
        "direction_boundary": 2430.352539,
        "core_momentum": 0.357379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252113
      },
      {
        "date": "2025-10-10",
        "close": 3185.664307,
        "direction_boundary": 2553.431396,
        "core_momentum": 0.247601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245914
      },
      {
        "date": "2025-10-17",
        "close": 3269.368164,
        "direction_boundary": 2521.283936,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247351
      },
      {
        "date": "2025-10-24",
        "close": 3392.461914,
        "direction_boundary": 2407.389893,
        "core_momentum": 0.409187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2025-10-31",
        "close": 3131.503174,
        "direction_boundary": 2385.345947,
        "core_momentum": 0.312809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275324
      },
      {
        "date": "2025-11-07",
        "close": 3175.816895,
        "direction_boundary": 2396.36792,
        "core_momentum": 0.325263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275434
      },
      {
        "date": "2025-11-14",
        "close": 3293.986816,
        "direction_boundary": 2378.916504,
        "core_momentum": 0.384658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277595
      },
      {
        "date": "2025-11-21",
        "close": 3412.156738,
        "direction_boundary": 2452.396484,
        "core_momentum": 0.391356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279132
      },
      {
        "date": "2025-11-28",
        "close": 3333.376953,
        "direction_boundary": 2431.270996,
        "core_momentum": 0.371043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277316
      },
      {
        "date": "2025-12-05",
        "close": 3550.021729,
        "direction_boundary": 2576.394043,
        "core_momentum": 0.377903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287691
      },
      {
        "date": "2025-12-12",
        "close": 3559.869141,
        "direction_boundary": 2617.726563,
        "core_momentum": 0.359909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286903
      },
      {
        "date": "2025-12-19",
        "close": 3766.666504,
        "direction_boundary": 2592.008545,
        "core_momentum": 0.453184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294083
      },
      {
        "date": "2025-12-26",
        "close": 3737.124023,
        "direction_boundary": 2623.237549,
        "core_momentum": 0.424623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294418
      },
      {
        "date": "2026-01-02",
        "close": 3830.675293,
        "direction_boundary": 2705.902588,
        "core_momentum": 0.415674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277616
      },
      {
        "date": "2026-01-09",
        "close": 4012.854004,
        "direction_boundary": 2695.799072,
        "core_momentum": 0.488558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269251
      },
      {
        "date": "2026-01-16",
        "close": 4155.642578,
        "direction_boundary": 2743.561279,
        "core_momentum": 0.514689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269638
      },
      {
        "date": "2026-01-23",
        "close": 4111.329102,
        "direction_boundary": 2824.38916,
        "core_momentum": 0.455652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264321
      },
      {
        "date": "2026-01-30",
        "close": 4318.126465,
        "direction_boundary": 2810.611816,
        "core_momentum": 0.536365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260747
      },
      {
        "date": "2026-02-06",
        "close": 4204.879883,
        "direction_boundary": 2655.38501,
        "core_momentum": 0.583529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256364
      },
      {
        "date": "2026-02-13",
        "close": 4549.54248,
        "direction_boundary": 2670.999512,
        "core_momentum": 0.703311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265671
      },
      {
        "date": "2026-02-20",
        "close": 4332.897461,
        "direction_boundary": 2566.290527,
        "core_momentum": 0.688389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279835
      },
      {
        "date": "2026-02-27",
        "close": 4335.0,
        "direction_boundary": 2663.189209,
        "core_momentum": 0.627748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278878
      },
      {
        "date": "2026-03-06",
        "close": 4085.0,
        "direction_boundary": 2641.035889,
        "core_momentum": 0.546742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289103
      },
      {
        "date": "2026-03-13",
        "close": 3985.0,
        "direction_boundary": 2719.053711,
        "core_momentum": 0.465583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290511
      },
      {
        "date": "2026-03-20",
        "close": 3880.0,
        "direction_boundary": 2810.55542,
        "core_momentum": 0.38051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294111
      },
      {
        "date": "2026-03-27",
        "close": 3975.0,
        "direction_boundary": 2720.97998,
        "core_momentum": 0.460871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294433
      },
      {
        "date": "2026-04-03",
        "close": 4005.0,
        "direction_boundary": 2506.191162,
        "core_momentum": 0.598043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283085
      },
      {
        "date": "2026-04-10",
        "close": 4015.0,
        "direction_boundary": 2680.526367,
        "core_momentum": 0.49784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276559
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "direction_boundary": 2694.974121,
        "core_momentum": 0.495376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275535
      },
      {
        "date": "2026-04-24",
        "close": 3825.0,
        "direction_boundary": 2659.33667,
        "core_momentum": 0.438329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284424
      },
      {
        "date": "2026-05-01",
        "close": 3925.0,
        "direction_boundary": 2605.398438,
        "core_momentum": 0.506487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258068
      },
      {
        "date": "2026-05-08",
        "close": 3680.0,
        "direction_boundary": 2614.066895,
        "core_momentum": 0.407768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277068
      },
      {
        "date": "2026-05-15",
        "close": 3825.0,
        "direction_boundary": 2674.747314,
        "core_momentum": 0.430042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277554
      },
      {
        "date": "2026-05-22",
        "close": 3710.0,
        "direction_boundary": 2654.520508,
        "core_momentum": 0.397616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278558
      },
      {
        "date": "2026-05-29",
        "close": 3725.0,
        "direction_boundary": 2782.623291,
        "core_momentum": 0.338665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275909
      },
      {
        "date": "2026-06-05",
        "close": 3660.0,
        "direction_boundary": 2781.660156,
        "core_momentum": 0.315761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263994
      },
      {
        "date": "2026-06-12",
        "close": 3790.0,
        "direction_boundary": 2762.396729,
        "core_momentum": 0.371997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268112
      },
      {
        "date": "2026-06-19",
        "close": 3990.0,
        "direction_boundary": 2783.586426,
        "core_momentum": 0.433403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266163
      },
      {
        "date": "2026-06-26",
        "close": 3950.0,
        "direction_boundary": 2859.677734,
        "core_momentum": 0.381275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266347
      },
      {
        "date": "2026-07-03",
        "close": 4375.0,
        "direction_boundary": 2696.900391,
        "core_momentum": 0.622233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299136
      },
      {
        "date": "2026-07-10",
        "close": 4235.0,
        "direction_boundary": 2586.13501,
        "core_momentum": 0.637579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2026-07-17",
        "close": 4190.0,
        "direction_boundary": 2594.803467,
        "core_momentum": 0.614766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2026-07-24",
        "close": 4625.0,
        "direction_boundary": 2764.322998,
        "core_momentum": 0.673104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323479
      },
      {
        "date": "2026-07-31",
        "close": 4900.0,
        "direction_boundary": 2937.695068,
        "core_momentum": 0.667974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326085
      },
      {
        "date": "2026-08-07",
        "close": 5120.0,
        "direction_boundary": 3135.146729,
        "core_momentum": 0.633097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1595.358887,
        "volume": 379600
      },
      {
        "date": "2023-08-25",
        "close": 1731.266479,
        "volume": 335100
      },
      {
        "date": "2023-09-01",
        "close": 1761.46814,
        "volume": 400300
      },
      {
        "date": "2023-09-08",
        "close": 1854.737915,
        "volume": 401000
      },
      {
        "date": "2023-09-15",
        "close": 1896.487305,
        "volume": 544400
      },
      {
        "date": "2023-09-22",
        "close": 1814.765137,
        "volume": 372000
      },
      {
        "date": "2023-09-29",
        "close": 1773.904053,
        "volume": 526700
      },
      {
        "date": "2023-10-06",
        "close": 2005.74646,
        "volume": 1189400
      },
      {
        "date": "2023-10-13",
        "close": 2249.136475,
        "volume": 3765700
      },
      {
        "date": "2023-10-20",
        "close": 2295.326904,
        "volume": 1366000
      },
      {
        "date": "2023-10-27",
        "close": 2394.814941,
        "volume": 1102100
      },
      {
        "date": "2023-11-03",
        "close": 2345.071045,
        "volume": 959100
      },
      {
        "date": "2023-11-10",
        "close": 2308.651611,
        "volume": 861400
      },
      {
        "date": "2023-11-17",
        "close": 2361.060303,
        "volume": 463000
      },
      {
        "date": "2023-11-24",
        "close": 2359.283447,
        "volume": 376900
      },
      {
        "date": "2023-12-01",
        "close": 2415.245605,
        "volume": 612600
      },
      {
        "date": "2023-12-08",
        "close": 2356.618652,
        "volume": 671700
      },
      {
        "date": "2023-12-15",
        "close": 2386.820313,
        "volume": 439400
      },
      {
        "date": "2023-12-22",
        "close": 2445.447021,
        "volume": 430600
      },
      {
        "date": "2023-12-29",
        "close": 2107.010742,
        "volume": 2218500
      },
      {
        "date": "2024-01-05",
        "close": 2101.680908,
        "volume": 410400
      },
      {
        "date": "2024-01-12",
        "close": 2273.120117,
        "volume": 817900
      },
      {
        "date": "2024-01-19",
        "close": 2398.36792,
        "volume": 851000
      },
      {
        "date": "2024-01-26",
        "close": 2345.071045,
        "volume": 664800
      },
      {
        "date": "2024-02-02",
        "close": 2419.687012,
        "volume": 1210600
      },
      {
        "date": "2024-02-09",
        "close": 2439.229004,
        "volume": 833800
      },
      {
        "date": "2024-02-16",
        "close": 2380.602539,
        "volume": 443700
      },
      {
        "date": "2024-02-23",
        "close": 2482.755127,
        "volume": 402000
      },
      {
        "date": "2024-03-01",
        "close": 2302.680908,
        "volume": 1690200
      },
      {
        "date": "2024-03-08",
        "close": 2379.834961,
        "volume": 829100
      },
      {
        "date": "2024-03-15",
        "close": 2429.434082,
        "volume": 449600
      },
      {
        "date": "2024-03-22",
        "close": 2489.136475,
        "volume": 356900
      },
      {
        "date": "2024-03-29",
        "close": 2659.059082,
        "volume": 732400
      },
      {
        "date": "2024-04-05",
        "close": 2505.669434,
        "volume": 578800
      },
      {
        "date": "2024-04-12",
        "close": 2423.922852,
        "volume": 1528700
      },
      {
        "date": "2024-04-19",
        "close": 2495.566162,
        "volume": 1334200
      },
      {
        "date": "2024-04-26",
        "close": 2547.92041,
        "volume": 1004000
      },
      {
        "date": "2024-05-03",
        "close": 2576.394043,
        "volume": 193300
      },
      {
        "date": "2024-05-10",
        "close": 2663.651611,
        "volume": 397800
      },
      {
        "date": "2024-05-17",
        "close": 2474.44043,
        "volume": 516800
      },
      {
        "date": "2024-05-24",
        "close": 2377.079346,
        "volume": 518300
      },
      {
        "date": "2024-05-31",
        "close": 2354.116943,
        "volume": 597600
      },
      {
        "date": "2024-06-07",
        "close": 2296.251221,
        "volume": 326700
      },
      {
        "date": "2024-06-14",
        "close": 2287.066162,
        "volume": 513500
      },
      {
        "date": "2024-06-21",
        "close": 2233.793213,
        "volume": 356700
      },
      {
        "date": "2024-06-28",
        "close": 2205.31958,
        "volume": 859600
      },
      {
        "date": "2024-07-05",
        "close": 2300.843994,
        "volume": 872600
      },
      {
        "date": "2024-07-12",
        "close": 2330.23584,
        "volume": 456800
      },
      {
        "date": "2024-07-19",
        "close": 2300.843994,
        "volume": 336300
      },
      {
        "date": "2024-07-26",
        "close": 2300.843994,
        "volume": 401800
      },
      {
        "date": "2024-08-02",
        "close": 2080.403809,
        "volume": 852300
      },
      {
        "date": "2024-08-09",
        "close": 2067.544678,
        "volume": 835200
      },
      {
        "date": "2024-08-16",
        "close": 2197.97168,
        "volume": 348400
      },
      {
        "date": "2024-08-23",
        "close": 2203.48291,
        "volume": 431700
      },
      {
        "date": "2024-08-30",
        "close": 2245.733643,
        "volume": 557000
      },
      {
        "date": "2024-09-06",
        "close": 2188.786865,
        "volume": 514600
      },
      {
        "date": "2024-09-13",
        "close": 2121.736084,
        "volume": 363100
      },
      {
        "date": "2024-09-20",
        "close": 2212.667725,
        "volume": 216400
      },
      {
        "date": "2024-09-27",
        "close": 2269.614746,
        "volume": 315100
      },
      {
        "date": "2024-10-04",
        "close": 2430.352539,
        "volume": 1271600
      },
      {
        "date": "2024-10-11",
        "close": 2553.431396,
        "volume": 1108200
      },
      {
        "date": "2024-10-18",
        "close": 2521.283936,
        "volume": 359800
      },
      {
        "date": "2024-10-25",
        "close": 2407.389893,
        "volume": 352100
      },
      {
        "date": "2024-11-01",
        "close": 2385.345947,
        "volume": 508300
      },
      {
        "date": "2024-11-08",
        "close": 2396.36792,
        "volume": 377600
      },
      {
        "date": "2024-11-15",
        "close": 2378.916504,
        "volume": 411500
      },
      {
        "date": "2024-11-22",
        "close": 2452.396484,
        "volume": 272300
      },
      {
        "date": "2024-11-29",
        "close": 2431.270996,
        "volume": 184000
      },
      {
        "date": "2024-12-06",
        "close": 2576.394043,
        "volume": 605800
      },
      {
        "date": "2024-12-13",
        "close": 2617.726563,
        "volume": 335600
      },
      {
        "date": "2024-12-20",
        "close": 2592.008545,
        "volume": 328300
      },
      {
        "date": "2024-12-27",
        "close": 2623.237549,
        "volume": 664100
      },
      {
        "date": "2025-01-03",
        "close": 2705.902588,
        "volume": 178500
      },
      {
        "date": "2025-01-10",
        "close": 2695.799072,
        "volume": 693300
      },
      {
        "date": "2025-01-17",
        "close": 2743.561279,
        "volume": 404000
      },
      {
        "date": "2025-01-24",
        "close": 2824.38916,
        "volume": 439900
      },
      {
        "date": "2025-01-31",
        "close": 2810.611816,
        "volume": 386500
      },
      {
        "date": "2025-02-07",
        "close": 2655.38501,
        "volume": 620300
      },
      {
        "date": "2025-02-14",
        "close": 2670.999512,
        "volume": 577400
      },
      {
        "date": "2025-02-21",
        "close": 2566.290527,
        "volume": 780000
      },
      {
        "date": "2025-02-28",
        "close": 2663.189209,
        "volume": 1347500
      },
      {
        "date": "2025-03-07",
        "close": 2641.035889,
        "volume": 618100
      },
      {
        "date": "2025-03-14",
        "close": 2719.053711,
        "volume": 418600
      },
      {
        "date": "2025-03-21",
        "close": 2810.55542,
        "volume": 450400
      },
      {
        "date": "2025-03-28",
        "close": 2720.97998,
        "volume": 287900
      },
      {
        "date": "2025-04-04",
        "close": 2506.191162,
        "volume": 439500
      },
      {
        "date": "2025-04-11",
        "close": 2680.526367,
        "volume": 722700
      },
      {
        "date": "2025-04-18",
        "close": 2694.974121,
        "volume": 670200
      },
      {
        "date": "2025-04-25",
        "close": 2659.33667,
        "volume": 270600
      },
      {
        "date": "2025-05-02",
        "close": 2605.398438,
        "volume": 183900
      },
      {
        "date": "2025-05-09",
        "close": 2614.066895,
        "volume": 182300
      },
      {
        "date": "2025-05-16",
        "close": 2674.747314,
        "volume": 197800
      },
      {
        "date": "2025-05-23",
        "close": 2654.520508,
        "volume": 274200
      },
      {
        "date": "2025-05-30",
        "close": 2782.623291,
        "volume": 271500
      },
      {
        "date": "2025-06-06",
        "close": 2781.660156,
        "volume": 205100
      },
      {
        "date": "2025-06-13",
        "close": 2762.396729,
        "volume": 247000
      },
      {
        "date": "2025-06-20",
        "close": 2783.586426,
        "volume": 189200
      },
      {
        "date": "2025-06-27",
        "close": 2859.677734,
        "volume": 459300
      },
      {
        "date": "2025-07-04",
        "close": 2696.900391,
        "volume": 2639400
      },
      {
        "date": "2025-07-11",
        "close": 2586.13501,
        "volume": 660600
      },
      {
        "date": "2025-07-18",
        "close": 2594.803467,
        "volume": 373700
      },
      {
        "date": "2025-07-25",
        "close": 2764.322998,
        "volume": 1104400
      },
      {
        "date": "2025-08-01",
        "close": 2937.695068,
        "volume": 415000
      },
      {
        "date": "2025-08-08",
        "close": 3135.146729,
        "volume": 493900
      },
      {
        "date": "2025-08-15",
        "close": 3043.644775,
        "volume": 412200
      },
      {
        "date": "2025-08-22",
        "close": 3115.883057,
        "volume": 242000
      },
      {
        "date": "2025-08-29",
        "close": 3092.113281,
        "volume": 691500
      },
      {
        "date": "2025-09-05",
        "close": 3269.368164,
        "volume": 421000
      },
      {
        "date": "2025-09-12",
        "close": 3377.690674,
        "volume": 307500
      },
      {
        "date": "2025-09-19",
        "close": 3397.385498,
        "volume": 189000
      },
      {
        "date": "2025-09-26",
        "close": 3471.241699,
        "volume": 212000
      },
      {
        "date": "2025-10-03",
        "close": 3298.910645,
        "volume": 239400
      },
      {
        "date": "2025-10-10",
        "close": 3185.664307,
        "volume": 575600
      },
      {
        "date": "2025-10-17",
        "close": 3269.368164,
        "volume": 181600
      },
      {
        "date": "2025-10-24",
        "close": 3392.461914,
        "volume": 118600
      },
      {
        "date": "2025-10-31",
        "close": 3131.503174,
        "volume": 325600
      },
      {
        "date": "2025-11-07",
        "close": 3175.816895,
        "volume": 149000
      },
      {
        "date": "2025-11-14",
        "close": 3293.986816,
        "volume": 159600
      },
      {
        "date": "2025-11-21",
        "close": 3412.156738,
        "volume": 227000
      },
      {
        "date": "2025-11-28",
        "close": 3333.376953,
        "volume": 146400
      },
      {
        "date": "2025-12-05",
        "close": 3550.021729,
        "volume": 243100
      },
      {
        "date": "2025-12-12",
        "close": 3559.869141,
        "volume": 381300
      },
      {
        "date": "2025-12-19",
        "close": 3766.666504,
        "volume": 389800
      },
      {
        "date": "2025-12-26",
        "close": 3737.124023,
        "volume": 360600
      },
      {
        "date": "2026-01-02",
        "close": 3830.675293,
        "volume": 207400
      },
      {
        "date": "2026-01-09",
        "close": 4012.854004,
        "volume": 324500
      },
      {
        "date": "2026-01-16",
        "close": 4155.642578,
        "volume": 221300
      },
      {
        "date": "2026-01-23",
        "close": 4111.329102,
        "volume": 292700
      },
      {
        "date": "2026-01-30",
        "close": 4318.126465,
        "volume": 292000
      },
      {
        "date": "2026-02-06",
        "close": 4204.879883,
        "volume": 363400
      },
      {
        "date": "2026-02-13",
        "close": 4549.54248,
        "volume": 305700
      },
      {
        "date": "2026-02-20",
        "close": 4332.897461,
        "volume": 231500
      },
      {
        "date": "2026-02-27",
        "close": 4335.0,
        "volume": 457700
      },
      {
        "date": "2026-03-06",
        "close": 4085.0,
        "volume": 402400
      },
      {
        "date": "2026-03-13",
        "close": 3985.0,
        "volume": 341100
      },
      {
        "date": "2026-03-20",
        "close": 3880.0,
        "volume": 183700
      },
      {
        "date": "2026-03-27",
        "close": 3975.0,
        "volume": 244600
      },
      {
        "date": "2026-04-03",
        "close": 4005.0,
        "volume": 194100
      },
      {
        "date": "2026-04-10",
        "close": 4015.0,
        "volume": 230400
      },
      {
        "date": "2026-04-17",
        "close": 4030.0,
        "volume": 862600
      },
      {
        "date": "2026-04-24",
        "close": 3825.0,
        "volume": 255100
      },
      {
        "date": "2026-05-01",
        "close": 3925.0,
        "volume": 176900
      },
      {
        "date": "2026-05-08",
        "close": 3680.0,
        "volume": 145900
      },
      {
        "date": "2026-05-15",
        "close": 3825.0,
        "volume": 218500
      },
      {
        "date": "2026-05-22",
        "close": 3710.0,
        "volume": 204300
      },
      {
        "date": "2026-05-29",
        "close": 3725.0,
        "volume": 188200
      },
      {
        "date": "2026-06-05",
        "close": 3660.0,
        "volume": 46300
      },
      {
        "date": "2026-06-12",
        "close": 3790.0,
        "volume": 41600
      },
      {
        "date": "2026-06-19",
        "close": 3990.0,
        "volume": 57700
      },
      {
        "date": "2026-06-26",
        "close": 3950.0,
        "volume": 44500
      },
      {
        "date": "2026-07-03",
        "close": 4375.0,
        "volume": 64300
      },
      {
        "date": "2026-07-10",
        "close": 4235.0,
        "volume": 211400
      },
      {
        "date": "2026-07-17",
        "close": 4190.0,
        "volume": 143500
      },
      {
        "date": "2026-07-24",
        "close": 4625.0,
        "volume": 160100
      },
      {
        "date": "2026-07-31",
        "close": 4900.0,
        "volume": 220900
      },
      {
        "date": "2026-08-07",
        "close": 5120.0,
        "volume": 187300
      }
    ],
    "sharemaestro_context": {
      "trend": 4116.913932,
      "fair_value": 2893.683131,
      "market_activity": 71.751084,
      "market_dynamics": 1.101243,
      "relative_strength": 12.075018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.032299,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.002474,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.036805,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.045483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.19636,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.007913,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.459294,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.4375
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.17887
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": 0.213483
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.010766
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.123113
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": -0.013115
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.094037
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.026832
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 1.765892
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.9142
      }
    ]
  }
}