{
  "ticker": {
    "uuid": "3e0c1fdb-c45b-4481-bab8-187b46051778",
    "symbol": "0118",
    "name": "Cosmos Machinery Enterprises Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.188,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.26,
    "boundary_margin": -0.276923,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.423375,
    "volatility_stability": 0.8009,
    "risk_context": 0.0703,
    "current_regime": {
      "move": -0.06,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.875,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "direction_boundary": 0.37,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342822
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "direction_boundary": 0.39,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341047
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.375,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334915
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32583
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "direction_boundary": 0.35,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2023-10-06",
        "close": 0.229,
        "direction_boundary": 0.35,
        "core_momentum": -0.345714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321265
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "direction_boundary": 0.34,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32167
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "direction_boundary": 0.31,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34252
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "direction_boundary": 0.31,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351342
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "direction_boundary": 0.31,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352693
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352693
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "direction_boundary": 0.29,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352693
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356103
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351925
      },
      {
        "date": "2023-12-08",
        "close": 0.241,
        "direction_boundary": 0.315,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370226
      },
      {
        "date": "2023-12-15",
        "close": 0.241,
        "direction_boundary": 0.29,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370226
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.29,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.285,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427951
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "direction_boundary": 0.32,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425662
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418175
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "direction_boundary": 0.32,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416489
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409181
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "direction_boundary": 0.31,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408998
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "direction_boundary": 0.365,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388538
      },
      {
        "date": "2024-02-23",
        "close": 0.212,
        "direction_boundary": 0.35,
        "core_momentum": -0.394286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "direction_boundary": 0.33,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466987
      },
      {
        "date": "2024-03-08",
        "close": 0.208,
        "direction_boundary": 0.345,
        "core_momentum": -0.397101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486031
      },
      {
        "date": "2024-03-15",
        "close": 0.208,
        "direction_boundary": 0.32,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47961
      },
      {
        "date": "2024-03-22",
        "close": 0.208,
        "direction_boundary": 0.32,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47961
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48192
      },
      {
        "date": "2024-04-05",
        "close": 0.183,
        "direction_boundary": 0.32,
        "core_momentum": -0.428125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494797
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502479
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437757
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434642
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "direction_boundary": 0.275,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432342
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "direction_boundary": 0.275,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466884
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "direction_boundary": 0.275,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492009
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "direction_boundary": 0.27,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507254
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "direction_boundary": 0.26,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522239
      },
      {
        "date": "2024-06-07",
        "close": 0.228,
        "direction_boundary": 0.28,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513909
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "direction_boundary": 0.28,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514124
      },
      {
        "date": "2024-06-21",
        "close": 0.197,
        "direction_boundary": 0.28,
        "core_momentum": -0.296429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536354
      },
      {
        "date": "2024-06-28",
        "close": 0.229,
        "direction_boundary": 0.28,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581473
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "direction_boundary": 0.275,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557994
      },
      {
        "date": "2024-07-12",
        "close": 0.224,
        "direction_boundary": 0.265,
        "core_momentum": -0.154717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558002
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "direction_boundary": 0.243,
        "core_momentum": -0.053498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55204
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "direction_boundary": 0.237,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55204
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "direction_boundary": 0.225,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55204
      },
      {
        "date": "2024-08-09",
        "close": 0.211,
        "direction_boundary": 0.228,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56386
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563789
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "direction_boundary": 0.25,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530914
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "direction_boundary": 0.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533867
      },
      {
        "date": "2024-09-06",
        "close": 0.217,
        "direction_boundary": 0.25,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517151
      },
      {
        "date": "2024-09-13",
        "close": 0.216,
        "direction_boundary": 0.235,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51722
      },
      {
        "date": "2024-09-20",
        "close": 0.216,
        "direction_boundary": 0.235,
        "core_momentum": -0.080851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51722
      },
      {
        "date": "2024-09-27",
        "close": 0.217,
        "direction_boundary": 0.235,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513887
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "direction_boundary": 0.229,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501558
      },
      {
        "date": "2024-10-11",
        "close": 0.208,
        "direction_boundary": 0.23,
        "core_momentum": -0.095652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511671
      },
      {
        "date": "2024-10-18",
        "close": 0.208,
        "direction_boundary": 0.27,
        "core_momentum": -0.22963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511671
      },
      {
        "date": "2024-10-25",
        "close": 0.204,
        "direction_boundary": 0.255,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512967
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514242
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "direction_boundary": 0.26,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491459
      },
      {
        "date": "2024-11-15",
        "close": 0.182,
        "direction_boundary": 0.26,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487765
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467504
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448303
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "direction_boundary": 0.241,
        "core_momentum": -0.253112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433599
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "direction_boundary": 0.241,
        "core_momentum": -0.273859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433585
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "direction_boundary": 0.265,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380381
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "direction_boundary": 0.265,
        "core_momentum": -0.301887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32114
      },
      {
        "date": "2025-01-03",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321036
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "direction_boundary": 0.235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338258
      },
      {
        "date": "2025-01-17",
        "close": 0.179,
        "direction_boundary": 0.25,
        "core_momentum": -0.284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345489
      },
      {
        "date": "2025-01-24",
        "close": 0.182,
        "direction_boundary": 0.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347181
      },
      {
        "date": "2025-01-31",
        "close": 0.182,
        "direction_boundary": 0.25,
        "core_momentum": -0.272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347181
      },
      {
        "date": "2025-02-07",
        "close": 0.171,
        "direction_boundary": 0.25,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338018
      },
      {
        "date": "2025-02-14",
        "close": 0.162,
        "direction_boundary": 0.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343912
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.212,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314789
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "direction_boundary": 0.23,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2025-03-07",
        "close": 0.182,
        "direction_boundary": 0.208,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316163
      },
      {
        "date": "2025-03-14",
        "close": 0.174,
        "direction_boundary": 0.208,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320532
      },
      {
        "date": "2025-03-21",
        "close": 0.174,
        "direction_boundary": 0.208,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320532
      },
      {
        "date": "2025-03-28",
        "close": 0.184,
        "direction_boundary": 0.2,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "direction_boundary": 0.183,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319659
      },
      {
        "date": "2025-04-11",
        "close": 0.203,
        "direction_boundary": 0.17,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320637
      },
      {
        "date": "2025-04-18",
        "close": 0.207,
        "direction_boundary": 0.17,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32189
      },
      {
        "date": "2025-04-25",
        "close": 0.207,
        "direction_boundary": 0.17,
        "core_momentum": 0.217647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320694
      },
      {
        "date": "2025-05-02",
        "close": 0.206,
        "direction_boundary": 0.17,
        "core_momentum": 0.211765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "direction_boundary": 0.19,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319463
      },
      {
        "date": "2025-05-16",
        "close": 0.193,
        "direction_boundary": 0.21,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30425
      },
      {
        "date": "2025-05-23",
        "close": 0.193,
        "direction_boundary": 0.23,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303669
      },
      {
        "date": "2025-05-30",
        "close": 0.193,
        "direction_boundary": 0.25,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303669
      },
      {
        "date": "2025-06-06",
        "close": 0.193,
        "direction_boundary": 0.228,
        "core_momentum": -0.153509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303669
      },
      {
        "date": "2025-06-13",
        "close": 0.187,
        "direction_boundary": 0.23,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304398
      },
      {
        "date": "2025-06-20",
        "close": 0.187,
        "direction_boundary": 0.197,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304398
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.229,
        "core_momentum": -0.213974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299456
      },
      {
        "date": "2025-07-04",
        "close": 0.184,
        "direction_boundary": 0.225,
        "core_momentum": -0.182222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301157
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "direction_boundary": 0.224,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302541
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299252
      },
      {
        "date": "2025-07-25",
        "close": 0.219,
        "direction_boundary": 0.23,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303066
      },
      {
        "date": "2025-08-01",
        "close": 0.232,
        "direction_boundary": 0.23,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310809
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "direction_boundary": 0.211,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325302
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.21,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313693
      },
      {
        "date": "2025-08-22",
        "close": 0.239,
        "direction_boundary": 0.23,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333765
      },
      {
        "date": "2025-08-29",
        "close": 0.239,
        "direction_boundary": 0.21,
        "core_momentum": 0.138095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334294
      },
      {
        "date": "2025-09-05",
        "close": 0.239,
        "direction_boundary": 0.217,
        "core_momentum": 0.101382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320603
      },
      {
        "date": "2025-09-12",
        "close": 0.224,
        "direction_boundary": 0.216,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328558
      },
      {
        "date": "2025-09-19",
        "close": 0.224,
        "direction_boundary": 0.216,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328558
      },
      {
        "date": "2025-09-26",
        "close": 0.238,
        "direction_boundary": 0.217,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329954
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "direction_boundary": 0.23,
        "core_momentum": 0.034783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330186
      },
      {
        "date": "2025-10-10",
        "close": 0.238,
        "direction_boundary": 0.208,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30776
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "direction_boundary": 0.208,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30725
      },
      {
        "date": "2025-10-24",
        "close": 0.238,
        "direction_boundary": 0.204,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30725
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "direction_boundary": 0.2,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307002
      },
      {
        "date": "2025-11-07",
        "close": 0.238,
        "direction_boundary": 0.2,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307002
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "direction_boundary": 0.182,
        "core_momentum": 0.401099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301506
      },
      {
        "date": "2025-11-21",
        "close": 0.236,
        "direction_boundary": 0.18,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3252
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325455
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "direction_boundary": 0.18,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325455
      },
      {
        "date": "2025-12-12",
        "close": 0.233,
        "direction_boundary": 0.175,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321455
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "direction_boundary": 0.175,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321686
      },
      {
        "date": "2025-12-26",
        "close": 0.237,
        "direction_boundary": 0.185,
        "core_momentum": 0.281081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315053
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320297
      },
      {
        "date": "2026-01-09",
        "close": 0.232,
        "direction_boundary": 0.17,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319512
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "direction_boundary": 0.179,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380026
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "direction_boundary": 0.182,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376572
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "direction_boundary": 0.182,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369387
      },
      {
        "date": "2026-02-06",
        "close": 0.181,
        "direction_boundary": 0.171,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349303
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "direction_boundary": 0.162,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35972
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "direction_boundary": 0.165,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354719
      },
      {
        "date": "2026-02-27",
        "close": 0.194,
        "direction_boundary": 0.168,
        "core_momentum": 0.154762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354564
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "direction_boundary": 0.182,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361102
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "direction_boundary": 0.174,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352622
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "direction_boundary": 0.174,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383514
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "direction_boundary": 0.184,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375754
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "direction_boundary": 0.185,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375552
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "direction_boundary": 0.203,
        "core_momentum": -0.039409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380705
      },
      {
        "date": "2026-04-17",
        "close": 0.203,
        "direction_boundary": 0.207,
        "core_momentum": -0.019324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386364
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "direction_boundary": 0.207,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389104
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "direction_boundary": 0.206,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410451
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "direction_boundary": 0.206,
        "core_momentum": 1.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28983
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.193,
        "core_momentum": 0.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.397154
      },
      {
        "date": "2026-05-22",
        "close": 0.249,
        "direction_boundary": 0.193,
        "core_momentum": 0.290155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409811
      },
      {
        "date": "2026-05-29",
        "close": 0.238,
        "direction_boundary": 0.193,
        "core_momentum": 0.233161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.41132
      },
      {
        "date": "2026-06-05",
        "close": 0.217,
        "direction_boundary": 0.193,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.417185
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.187,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.418197
      },
      {
        "date": "2026-06-19",
        "close": 0.247,
        "direction_boundary": 0.187,
        "core_momentum": 0.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423999
      },
      {
        "date": "2026-06-26",
        "close": 0.203,
        "direction_boundary": 0.18,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.450164
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.184,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.447663
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "direction_boundary": 0.202,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.445142
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "direction_boundary": 0.21,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430655
      },
      {
        "date": "2026-07-24",
        "close": 0.196,
        "direction_boundary": 0.219,
        "core_momentum": -0.105023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.430289
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "direction_boundary": 0.232,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.430248
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "direction_boundary": 0.26,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.25,
        "volume": 18000
      },
      {
        "date": "2023-08-25",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 40000
      },
      {
        "date": "2023-09-08",
        "close": 0.25,
        "volume": 39000
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "volume": 32000
      },
      {
        "date": "2023-09-22",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.229,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.27,
        "volume": 170000
      },
      {
        "date": "2023-10-27",
        "close": 0.255,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 0.26,
        "volume": 98000
      },
      {
        "date": "2023-11-10",
        "close": 0.26,
        "volume": 20000
      },
      {
        "date": "2023-11-17",
        "close": 0.26,
        "volume": 31000
      },
      {
        "date": "2023-11-24",
        "close": 0.27,
        "volume": 36000
      },
      {
        "date": "2023-12-01",
        "close": 0.27,
        "volume": 66000
      },
      {
        "date": "2023-12-08",
        "close": 0.241,
        "volume": 66000
      },
      {
        "date": "2023-12-15",
        "close": 0.241,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 2000
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.212,
        "volume": 669000
      },
      {
        "date": "2024-03-01",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.183,
        "volume": 4000
      },
      {
        "date": "2024-04-12",
        "close": 0.17,
        "volume": 36600
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 6600
      },
      {
        "date": "2024-05-03",
        "close": 0.17,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.19,
        "volume": 28000
      },
      {
        "date": "2024-05-17",
        "close": 0.21,
        "volume": 213275
      },
      {
        "date": "2024-05-24",
        "close": 0.23,
        "volume": 152400
      },
      {
        "date": "2024-05-31",
        "close": 0.25,
        "volume": 4196000
      },
      {
        "date": "2024-06-07",
        "close": 0.228,
        "volume": 90400
      },
      {
        "date": "2024-06-14",
        "close": 0.23,
        "volume": 170000
      },
      {
        "date": "2024-06-21",
        "close": 0.197,
        "volume": 57000
      },
      {
        "date": "2024-06-28",
        "close": 0.229,
        "volume": 50000
      },
      {
        "date": "2024-07-05",
        "close": 0.225,
        "volume": 56000
      },
      {
        "date": "2024-07-12",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.23,
        "volume": 14000
      },
      {
        "date": "2024-07-26",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.23,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.211,
        "volume": 92000
      },
      {
        "date": "2024-08-16",
        "close": 0.21,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.23,
        "volume": 162000
      },
      {
        "date": "2024-08-30",
        "close": 0.21,
        "volume": 46000
      },
      {
        "date": "2024-09-06",
        "close": 0.217,
        "volume": 2765
      },
      {
        "date": "2024-09-13",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.216,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.217,
        "volume": 30000
      },
      {
        "date": "2024-10-04",
        "close": 0.23,
        "volume": 178000
      },
      {
        "date": "2024-10-11",
        "close": 0.208,
        "volume": 22600
      },
      {
        "date": "2024-10-18",
        "close": 0.208,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.204,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.2,
        "volume": 11000
      },
      {
        "date": "2024-11-08",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.18,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.175,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.185,
        "volume": 104000
      },
      {
        "date": "2025-01-03",
        "close": 0.185,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.17,
        "volume": 12000
      },
      {
        "date": "2025-01-17",
        "close": 0.179,
        "volume": 696000
      },
      {
        "date": "2025-01-24",
        "close": 0.182,
        "volume": 84000
      },
      {
        "date": "2025-01-31",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.171,
        "volume": 14000
      },
      {
        "date": "2025-02-14",
        "close": 0.162,
        "volume": 426000
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 50000
      },
      {
        "date": "2025-02-28",
        "close": 0.168,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 0.182,
        "volume": 3528000
      },
      {
        "date": "2025-03-14",
        "close": 0.174,
        "volume": 22000
      },
      {
        "date": "2025-03-21",
        "close": 0.174,
        "volume": 28000
      },
      {
        "date": "2025-03-28",
        "close": 0.184,
        "volume": 78000
      },
      {
        "date": "2025-04-04",
        "close": 0.185,
        "volume": 74000
      },
      {
        "date": "2025-04-11",
        "close": 0.203,
        "volume": 529275
      },
      {
        "date": "2025-04-18",
        "close": 0.207,
        "volume": 80000
      },
      {
        "date": "2025-04-25",
        "close": 0.207,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.206,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.193,
        "volume": 13000
      },
      {
        "date": "2025-05-23",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.193,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 0.187,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 0.187,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 260000
      },
      {
        "date": "2025-07-04",
        "close": 0.184,
        "volume": 22000
      },
      {
        "date": "2025-07-11",
        "close": 0.202,
        "volume": 220000
      },
      {
        "date": "2025-07-18",
        "close": 0.21,
        "volume": 106000
      },
      {
        "date": "2025-07-25",
        "close": 0.219,
        "volume": 54000
      },
      {
        "date": "2025-08-01",
        "close": 0.232,
        "volume": 12000
      },
      {
        "date": "2025-08-08",
        "close": 0.26,
        "volume": 237000
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.239,
        "volume": 242375
      },
      {
        "date": "2025-08-29",
        "close": 0.239,
        "volume": 22000
      },
      {
        "date": "2025-09-05",
        "close": 0.239,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.224,
        "volume": 104000
      },
      {
        "date": "2025-09-19",
        "close": 0.224,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.238,
        "volume": 14000
      },
      {
        "date": "2025-10-03",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.238,
        "volume": 2000
      },
      {
        "date": "2025-10-31",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.238,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.255,
        "volume": 1018000
      },
      {
        "date": "2025-11-21",
        "close": 0.236,
        "volume": 120000
      },
      {
        "date": "2025-11-28",
        "close": 0.235,
        "volume": 235380
      },
      {
        "date": "2025-12-05",
        "close": 0.235,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 0.233,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "volume": 80000
      },
      {
        "date": "2025-12-26",
        "close": 0.237,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 4000
      },
      {
        "date": "2026-01-09",
        "close": 0.232,
        "volume": 60000
      },
      {
        "date": "2026-01-16",
        "close": 0.2,
        "volume": 1830000
      },
      {
        "date": "2026-01-23",
        "close": 0.194,
        "volume": 92600
      },
      {
        "date": "2026-01-30",
        "close": 0.2,
        "volume": 60000
      },
      {
        "date": "2026-02-06",
        "close": 0.181,
        "volume": 64000
      },
      {
        "date": "2026-02-13",
        "close": 0.19,
        "volume": 76000
      },
      {
        "date": "2026-02-20",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.194,
        "volume": 1950000
      },
      {
        "date": "2026-03-06",
        "close": 0.183,
        "volume": 64000
      },
      {
        "date": "2026-03-13",
        "close": 0.18,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.199,
        "volume": 210000
      },
      {
        "date": "2026-03-27",
        "close": 0.19,
        "volume": 5486000
      },
      {
        "date": "2026-04-03",
        "close": 0.188,
        "volume": 208000
      },
      {
        "date": "2026-04-10",
        "close": 0.195,
        "volume": 14000
      },
      {
        "date": "2026-04-17",
        "close": 0.203,
        "volume": 1504000
      },
      {
        "date": "2026-04-24",
        "close": 0.195,
        "volume": 638000
      },
      {
        "date": "2026-05-01",
        "close": 0.176,
        "volume": 1070000
      },
      {
        "date": "2026-05-08",
        "close": 0.42,
        "volume": 117081200
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 33366000
      },
      {
        "date": "2026-05-22",
        "close": 0.249,
        "volume": 10950000
      },
      {
        "date": "2026-05-29",
        "close": 0.238,
        "volume": 15561200
      },
      {
        "date": "2026-06-05",
        "close": 0.217,
        "volume": 1942000
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 184000
      },
      {
        "date": "2026-06-19",
        "close": 0.247,
        "volume": 4539000
      },
      {
        "date": "2026-06-26",
        "close": 0.203,
        "volume": 40000
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 2378000
      },
      {
        "date": "2026-07-10",
        "close": 0.205,
        "volume": 2562000
      },
      {
        "date": "2026-07-17",
        "close": 0.2,
        "volume": 542000
      },
      {
        "date": "2026-07-24",
        "close": 0.196,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.19,
        "volume": 840000
      },
      {
        "date": "2026-08-07",
        "close": 0.188,
        "volume": 1104000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.211033,
      "fair_value": 0.216026,
      "market_activity": -16.911169,
      "market_dynamics": -0.545269,
      "relative_strength": -15.427762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.029437,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8214,
        "conditional_difference": -0.010919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.071921,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.75,
        "conditional_difference": -0.033459,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.109166,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.002509,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.16276,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.019058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-12-03",
        "tenure": "Developing",
        "return": -0.145833
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.465116
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.028436
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.113514
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.134715
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.189655
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.097436
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.511905
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.06
      }
    ]
  }
}