{
  "ticker": {
    "uuid": "3e0c8344-25b3-47b7-ac91-ad536a1c0d9b",
    "symbol": "KOTHARIPET",
    "name": "Kothari Petrochemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.520004,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.886383,
    "boundary_margin": -0.022019,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.405668,
    "volatility_stability": 0.9937,
    "risk_context": 0.2465,
    "current_regime": {
      "move": -0.100571,
      "interruption": 0.509069,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.628,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.107124,
        "direction_boundary": 73.2183,
        "core_momentum": 0.435531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462732
      },
      {
        "date": "2023-08-25",
        "close": 105.155869,
        "direction_boundary": 74.419388,
        "core_momentum": 0.413017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461039
      },
      {
        "date": "2023-09-01",
        "close": 123.778748,
        "direction_boundary": 72.353523,
        "core_momentum": 0.710749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502333
      },
      {
        "date": "2023-09-08",
        "close": 123.876251,
        "direction_boundary": 74.755699,
        "core_momentum": 0.657081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498208
      },
      {
        "date": "2023-09-15",
        "close": 118.854897,
        "direction_boundary": 74.083092,
        "core_momentum": 0.604346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497962
      },
      {
        "date": "2023-09-22",
        "close": 116.173592,
        "direction_boundary": 71.776993,
        "core_momentum": 0.618535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488319
      },
      {
        "date": "2023-09-29",
        "close": 117.53862,
        "direction_boundary": 67.933517,
        "core_momentum": 0.730201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46489
      },
      {
        "date": "2023-10-06",
        "close": 120.463676,
        "direction_boundary": 69.759163,
        "core_momentum": 0.726851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460893
      },
      {
        "date": "2023-10-13",
        "close": 137.965286,
        "direction_boundary": 67.501129,
        "core_momentum": 1.043896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483674
      },
      {
        "date": "2023-10-20",
        "close": 133.187698,
        "direction_boundary": 64.474388,
        "core_momentum": 1.065746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49019
      },
      {
        "date": "2023-10-27",
        "close": 129.09259,
        "direction_boundary": 66.876564,
        "core_momentum": 0.930311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496258
      },
      {
        "date": "2023-11-03",
        "close": 126.850067,
        "direction_boundary": 67.260902,
        "core_momentum": 0.885941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500241
      },
      {
        "date": "2023-11-10",
        "close": 148.397995,
        "direction_boundary": 67.020691,
        "core_momentum": 1.214212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527644
      },
      {
        "date": "2023-11-17",
        "close": 151.908051,
        "direction_boundary": 65.531334,
        "core_momentum": 1.318098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523149
      },
      {
        "date": "2023-11-24",
        "close": 153.90686,
        "direction_boundary": 61.735905,
        "core_momentum": 1.492988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518389
      },
      {
        "date": "2023-12-01",
        "close": 160.195724,
        "direction_boundary": 62.072208,
        "core_momentum": 1.580796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517282
      },
      {
        "date": "2023-12-08",
        "close": 152.639328,
        "direction_boundary": 68.846344,
        "core_momentum": 1.217101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526662
      },
      {
        "date": "2023-12-15",
        "close": 150.591782,
        "direction_boundary": 68.654152,
        "core_momentum": 1.193484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479366
      },
      {
        "date": "2023-12-22",
        "close": 143.864151,
        "direction_boundary": 61.735905,
        "core_momentum": 1.330316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474653
      },
      {
        "date": "2023-12-29",
        "close": 141.621613,
        "direction_boundary": 66.155899,
        "core_momentum": 1.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47764
      },
      {
        "date": "2024-01-05",
        "close": 143.669159,
        "direction_boundary": 65.387215,
        "core_momentum": 1.197206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47786
      },
      {
        "date": "2024-01-12",
        "close": 143.669159,
        "direction_boundary": 64.570457,
        "core_momentum": 1.224998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426576
      },
      {
        "date": "2024-01-19",
        "close": 157.465668,
        "direction_boundary": 64.186134,
        "core_momentum": 1.453266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438455
      },
      {
        "date": "2024-01-26",
        "close": 151.956818,
        "direction_boundary": 61.687855,
        "core_momentum": 1.463318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433174
      },
      {
        "date": "2024-02-02",
        "close": 150.348022,
        "direction_boundary": 61.207424,
        "core_momentum": 1.456369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429991
      },
      {
        "date": "2024-02-09",
        "close": 138.014023,
        "direction_boundary": 67.356995,
        "core_momentum": 1.048993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439832
      },
      {
        "date": "2024-02-16",
        "close": 131.293289,
        "direction_boundary": 65.704819,
        "core_momentum": 0.998229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447632
      },
      {
        "date": "2024-02-23",
        "close": 135.656662,
        "direction_boundary": 64.737137,
        "core_momentum": 1.0955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448696
      },
      {
        "date": "2024-03-01",
        "close": 134.038773,
        "direction_boundary": 67.204697,
        "core_momentum": 0.994485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391083
      },
      {
        "date": "2024-03-08",
        "close": 125.704254,
        "direction_boundary": 65.414513,
        "core_momentum": 0.921657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402068
      },
      {
        "date": "2024-03-15",
        "close": 117.810974,
        "direction_boundary": 62.705036,
        "core_momentum": 0.878812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408235
      },
      {
        "date": "2024-03-22",
        "close": 120.703537,
        "direction_boundary": 59.124649,
        "core_momentum": 1.04151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40827
      },
      {
        "date": "2024-03-29",
        "close": 119.870087,
        "direction_boundary": 54.624989,
        "core_momentum": 1.194419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408155
      },
      {
        "date": "2024-04-05",
        "close": 133.107269,
        "direction_boundary": 58.689201,
        "core_momentum": 1.268003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43196
      },
      {
        "date": "2024-04-12",
        "close": 132.273834,
        "direction_boundary": 61.882515,
        "core_momentum": 1.137499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387936
      },
      {
        "date": "2024-04-19",
        "close": 129.381241,
        "direction_boundary": 61.688976,
        "core_momentum": 1.097315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386082
      },
      {
        "date": "2024-04-26",
        "close": 129.479309,
        "direction_boundary": 61.930897,
        "core_momentum": 1.090706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383633
      },
      {
        "date": "2024-05-03",
        "close": 130.116638,
        "direction_boundary": 63.237251,
        "core_momentum": 1.057595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382831
      },
      {
        "date": "2024-05-10",
        "close": 125.017883,
        "direction_boundary": 62.317966,
        "core_momentum": 1.006129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31355
      },
      {
        "date": "2024-05-17",
        "close": 134.431,
        "direction_boundary": 61.350292,
        "core_momentum": 1.191204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329958
      },
      {
        "date": "2024-05-24",
        "close": 130.753998,
        "direction_boundary": 60.189095,
        "core_momentum": 1.172387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330414
      },
      {
        "date": "2024-05-31",
        "close": 124.086372,
        "direction_boundary": 63.914631,
        "core_momentum": 0.941439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329349
      },
      {
        "date": "2024-06-07",
        "close": 129.920547,
        "direction_boundary": 63.285637,
        "core_momentum": 1.052923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333233
      },
      {
        "date": "2024-06-14",
        "close": 132.136536,
        "direction_boundary": 76.542717,
        "core_momentum": 0.726311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334566
      },
      {
        "date": "2024-06-21",
        "close": 140.382828,
        "direction_boundary": 72.091438,
        "core_momentum": 0.947288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341108
      },
      {
        "date": "2024-06-28",
        "close": 135.94101,
        "direction_boundary": 72.672035,
        "core_momentum": 0.87061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343287
      },
      {
        "date": "2024-07-05",
        "close": 157.257797,
        "direction_boundary": 74.220314,
        "core_momentum": 1.118797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399213
      },
      {
        "date": "2024-07-12",
        "close": 158.493256,
        "direction_boundary": 88.493446,
        "core_momentum": 0.791017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399225
      },
      {
        "date": "2024-07-19",
        "close": 151.37648,
        "direction_boundary": 90.283638,
        "core_momentum": 0.676677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383938
      },
      {
        "date": "2024-07-26",
        "close": 174.794968,
        "direction_boundary": 98.94429,
        "core_momentum": 0.7666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42996
      },
      {
        "date": "2024-08-02",
        "close": 168.587555,
        "direction_boundary": 96.088188,
        "core_momentum": 0.754509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433305
      },
      {
        "date": "2024-08-09",
        "close": 177.163467,
        "direction_boundary": 105.009605,
        "core_momentum": 0.687117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417414
      },
      {
        "date": "2024-08-16",
        "close": 172.298187,
        "direction_boundary": 105.107124,
        "core_momentum": 0.639263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412208
      },
      {
        "date": "2024-08-23",
        "close": 195.766022,
        "direction_boundary": 105.155869,
        "core_momentum": 0.861675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442406
      },
      {
        "date": "2024-08-30",
        "close": 232.803375,
        "direction_boundary": 123.778748,
        "core_momentum": 0.880802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492328
      },
      {
        "date": "2024-09-06",
        "close": 249.540741,
        "direction_boundary": 123.876251,
        "core_momentum": 1.014436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48069
      },
      {
        "date": "2024-09-13",
        "close": 233.119186,
        "direction_boundary": 118.854897,
        "core_momentum": 0.961376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481932
      },
      {
        "date": "2024-09-20",
        "close": 216.283127,
        "direction_boundary": 116.173592,
        "core_momentum": 0.861724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501976
      },
      {
        "date": "2024-09-27",
        "close": 226.368973,
        "direction_boundary": 117.53862,
        "core_momentum": 0.925911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501114
      },
      {
        "date": "2024-10-04",
        "close": 211.773117,
        "direction_boundary": 120.463676,
        "core_momentum": 0.757983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502554
      },
      {
        "date": "2024-10-11",
        "close": 228.046646,
        "direction_boundary": 137.965286,
        "core_momentum": 0.652928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507159
      },
      {
        "date": "2024-10-18",
        "close": 226.497253,
        "direction_boundary": 133.187698,
        "core_momentum": 0.700587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505
      },
      {
        "date": "2024-10-25",
        "close": 203.720215,
        "direction_boundary": 129.09259,
        "core_momentum": 0.578094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534611
      },
      {
        "date": "2024-11-01",
        "close": 222.717529,
        "direction_boundary": 126.850067,
        "core_momentum": 0.755754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543359
      },
      {
        "date": "2024-11-08",
        "close": 197.394363,
        "direction_boundary": 148.397995,
        "core_momentum": 0.330169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572149
      },
      {
        "date": "2024-11-15",
        "close": 185.216339,
        "direction_boundary": 151.908051,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577123
      },
      {
        "date": "2024-11-22",
        "close": 184.890686,
        "direction_boundary": 153.90686,
        "core_momentum": 0.201315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574636
      },
      {
        "date": "2024-11-29",
        "close": 196.427231,
        "direction_boundary": 160.195724,
        "core_momentum": 0.22617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57014
      },
      {
        "date": "2024-12-06",
        "close": 208.792755,
        "direction_boundary": 152.639328,
        "core_momentum": 0.367883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57202
      },
      {
        "date": "2024-12-13",
        "close": 207.667709,
        "direction_boundary": 150.591782,
        "core_momentum": 0.379011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57296
      },
      {
        "date": "2024-12-20",
        "close": 189.677017,
        "direction_boundary": 143.864151,
        "core_momentum": 0.318445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58833
      },
      {
        "date": "2024-12-27",
        "close": 190.032288,
        "direction_boundary": 141.621613,
        "core_momentum": 0.341831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585156
      },
      {
        "date": "2025-01-03",
        "close": 198.430588,
        "direction_boundary": 143.669159,
        "core_momentum": 0.381163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555142
      },
      {
        "date": "2025-01-10",
        "close": 174.814697,
        "direction_boundary": 143.669159,
        "core_momentum": 0.216787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586168
      },
      {
        "date": "2025-01-17",
        "close": 175.288406,
        "direction_boundary": 157.465668,
        "core_momentum": 0.113185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581783
      },
      {
        "date": "2025-01-24",
        "close": 169.307953,
        "direction_boundary": 151.956818,
        "core_momentum": 0.114185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548703
      },
      {
        "date": "2025-01-31",
        "close": 172.752151,
        "direction_boundary": 150.348022,
        "core_momentum": 0.149015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547087
      },
      {
        "date": "2025-02-07",
        "close": 170.521805,
        "direction_boundary": 138.014023,
        "core_momentum": 0.23554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542818
      },
      {
        "date": "2025-02-14",
        "close": 142.721588,
        "direction_boundary": 131.293289,
        "core_momentum": 0.087044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594836
      },
      {
        "date": "2025-02-21",
        "close": 150.735001,
        "direction_boundary": 135.656662,
        "core_momentum": 0.111151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569788
      },
      {
        "date": "2025-02-28",
        "close": 142.435394,
        "direction_boundary": 134.038773,
        "core_momentum": 0.062643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507656
      },
      {
        "date": "2025-03-07",
        "close": 150.735001,
        "direction_boundary": 125.704254,
        "core_momentum": 0.199124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503497
      },
      {
        "date": "2025-03-14",
        "close": 139.691895,
        "direction_boundary": 117.810974,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505166
      },
      {
        "date": "2025-03-21",
        "close": 161.778107,
        "direction_boundary": 120.703537,
        "core_momentum": 0.340293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548393
      },
      {
        "date": "2025-03-28",
        "close": 155.353561,
        "direction_boundary": 119.870087,
        "core_momentum": 0.296016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543551
      },
      {
        "date": "2025-04-04",
        "close": 156.123337,
        "direction_boundary": 133.107269,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538855
      },
      {
        "date": "2025-04-11",
        "close": 159.962265,
        "direction_boundary": 132.273834,
        "core_momentum": 0.209327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527313
      },
      {
        "date": "2025-04-18",
        "close": 160.100418,
        "direction_boundary": 129.381241,
        "core_momentum": 0.237431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527619
      },
      {
        "date": "2025-04-25",
        "close": 160.75177,
        "direction_boundary": 129.479309,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510775
      },
      {
        "date": "2025-05-02",
        "close": 159.962265,
        "direction_boundary": 130.116638,
        "core_momentum": 0.229376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490849
      },
      {
        "date": "2025-05-09",
        "close": 148.149384,
        "direction_boundary": 125.017883,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475033
      },
      {
        "date": "2025-05-16",
        "close": 162.567612,
        "direction_boundary": 134.431,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489718
      },
      {
        "date": "2025-05-23",
        "close": 159.863586,
        "direction_boundary": 130.753998,
        "core_momentum": 0.222629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489961
      },
      {
        "date": "2025-05-30",
        "close": 163.258423,
        "direction_boundary": 124.086372,
        "core_momentum": 0.315684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4823
      },
      {
        "date": "2025-06-06",
        "close": 167.551331,
        "direction_boundary": 129.920547,
        "core_momentum": 0.289645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474777
      },
      {
        "date": "2025-06-13",
        "close": 185.117661,
        "direction_boundary": 132.136536,
        "core_momentum": 0.400957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49794
      },
      {
        "date": "2025-06-20",
        "close": 175.98909,
        "direction_boundary": 140.382828,
        "core_momentum": 0.253637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487054
      },
      {
        "date": "2025-06-27",
        "close": 179.196426,
        "direction_boundary": 135.94101,
        "core_momentum": 0.318193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487886
      },
      {
        "date": "2025-07-04",
        "close": 177.301636,
        "direction_boundary": 157.257797,
        "core_momentum": 0.127458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483538
      },
      {
        "date": "2025-07-11",
        "close": 178.456268,
        "direction_boundary": 158.493256,
        "core_momentum": 0.125955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450248
      },
      {
        "date": "2025-07-18",
        "close": 175.34761,
        "direction_boundary": 151.37648,
        "core_momentum": 0.158354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450953
      },
      {
        "date": "2025-07-25",
        "close": 166.238785,
        "direction_boundary": 174.794968,
        "core_momentum": -0.04895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454549
      },
      {
        "date": "2025-08-01",
        "close": 153.271271,
        "direction_boundary": 168.587555,
        "core_momentum": -0.090851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466819
      },
      {
        "date": "2025-08-08",
        "close": 152.886383,
        "direction_boundary": 177.163467,
        "core_momentum": -0.137032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466668
      },
      {
        "date": "2025-08-15",
        "close": 160.218857,
        "direction_boundary": 172.298187,
        "core_momentum": -0.070107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398386
      },
      {
        "date": "2025-08-22",
        "close": 167.977921,
        "direction_boundary": 195.766022,
        "core_momentum": -0.141945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396664
      },
      {
        "date": "2025-08-29",
        "close": 158.45607,
        "direction_boundary": 232.803375,
        "core_momentum": -0.319357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397198
      },
      {
        "date": "2025-09-05",
        "close": 166.488571,
        "direction_boundary": 249.540741,
        "core_momentum": -0.33282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395419
      },
      {
        "date": "2025-09-12",
        "close": 153.759674,
        "direction_boundary": 233.119186,
        "core_momentum": -0.340425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39684
      },
      {
        "date": "2025-09-19",
        "close": 152.975296,
        "direction_boundary": 216.283127,
        "core_momentum": -0.292708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338983
      },
      {
        "date": "2025-09-26",
        "close": 141.825073,
        "direction_boundary": 226.368973,
        "core_momentum": -0.373478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350261
      },
      {
        "date": "2025-10-03",
        "close": 139.86908,
        "direction_boundary": 211.773117,
        "core_momentum": -0.339533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350327
      },
      {
        "date": "2025-10-10",
        "close": 141.25914,
        "direction_boundary": 228.046646,
        "core_momentum": -0.380569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348546
      },
      {
        "date": "2025-10-17",
        "close": 139.422272,
        "direction_boundary": 226.497253,
        "core_momentum": -0.384442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2025-10-24",
        "close": 141.328629,
        "direction_boundary": 203.720215,
        "core_momentum": -0.306261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349393
      },
      {
        "date": "2025-10-31",
        "close": 141.298843,
        "direction_boundary": 222.717529,
        "core_momentum": -0.365569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349455
      },
      {
        "date": "2025-11-07",
        "close": 140.812332,
        "direction_boundary": 197.394363,
        "core_momentum": -0.286645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333702
      },
      {
        "date": "2025-11-14",
        "close": 144.515823,
        "direction_boundary": 185.216339,
        "core_momentum": -0.219746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30755
      },
      {
        "date": "2025-11-21",
        "close": 139.720139,
        "direction_boundary": 184.890686,
        "core_momentum": -0.244309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2025-11-28",
        "close": 128.877731,
        "direction_boundary": 196.427231,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324397
      },
      {
        "date": "2025-12-05",
        "close": 122.413986,
        "direction_boundary": 208.792755,
        "core_momentum": -0.413706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325429
      },
      {
        "date": "2025-12-12",
        "close": 125.213951,
        "direction_boundary": 207.667709,
        "core_momentum": -0.397047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287865
      },
      {
        "date": "2025-12-19",
        "close": 122.840935,
        "direction_boundary": 189.677017,
        "core_momentum": -0.352368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28337
      },
      {
        "date": "2025-12-26",
        "close": 130.30751,
        "direction_boundary": 190.032288,
        "core_momentum": -0.314288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297902
      },
      {
        "date": "2026-01-02",
        "close": 131.3004,
        "direction_boundary": 198.430588,
        "core_momentum": -0.338306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2026-01-09",
        "close": 119.51474,
        "direction_boundary": 174.814697,
        "core_momentum": -0.316335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318881
      },
      {
        "date": "2026-01-16",
        "close": 119.614029,
        "direction_boundary": 175.288406,
        "core_momentum": -0.317616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319653
      },
      {
        "date": "2026-01-23",
        "close": 115.801308,
        "direction_boundary": 169.307953,
        "core_momentum": -0.316031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2026-01-30",
        "close": 117.787094,
        "direction_boundary": 172.752151,
        "core_momentum": -0.318173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303136
      },
      {
        "date": "2026-02-06",
        "close": 119.991325,
        "direction_boundary": 170.521805,
        "core_momentum": -0.296329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30559
      },
      {
        "date": "2026-02-13",
        "close": 117.618309,
        "direction_boundary": 142.721588,
        "core_momentum": -0.17589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29489
      },
      {
        "date": "2026-02-20",
        "close": 120.388481,
        "direction_boundary": 150.735001,
        "core_momentum": -0.201324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287028
      },
      {
        "date": "2026-02-27",
        "close": 114.758774,
        "direction_boundary": 142.435394,
        "core_momentum": -0.19431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2026-03-06",
        "close": 109.92337,
        "direction_boundary": 150.735001,
        "core_momentum": -0.270751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272499
      },
      {
        "date": "2026-03-13",
        "close": 107.858147,
        "direction_boundary": 139.691895,
        "core_momentum": -0.227885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256728
      },
      {
        "date": "2026-03-20",
        "close": 110.092163,
        "direction_boundary": 161.778107,
        "core_momentum": -0.319487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260853
      },
      {
        "date": "2026-03-27",
        "close": 99.080963,
        "direction_boundary": 155.353561,
        "core_momentum": -0.362223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2026-04-03",
        "close": 109.357422,
        "direction_boundary": 156.123337,
        "core_momentum": -0.299545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318679
      },
      {
        "date": "2026-04-10",
        "close": 122.34449,
        "direction_boundary": 159.962265,
        "core_momentum": -0.235167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360022
      },
      {
        "date": "2026-04-17",
        "close": 134.279083,
        "direction_boundary": 160.100418,
        "core_momentum": -0.161282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384814
      },
      {
        "date": "2026-04-24",
        "close": 133.772705,
        "direction_boundary": 160.75177,
        "core_momentum": -0.167831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384211
      },
      {
        "date": "2026-05-01",
        "close": 132.462082,
        "direction_boundary": 159.962265,
        "core_momentum": -0.171917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384347
      },
      {
        "date": "2026-05-08",
        "close": 139.740005,
        "direction_boundary": 148.149384,
        "core_momentum": -0.056763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392093
      },
      {
        "date": "2026-05-15",
        "close": 139.869995,
        "direction_boundary": 162.567612,
        "core_momentum": -0.13962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390273
      },
      {
        "date": "2026-05-22",
        "close": 122.400002,
        "direction_boundary": 159.863586,
        "core_momentum": -0.234347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429385
      },
      {
        "date": "2026-05-29",
        "close": 123.129997,
        "direction_boundary": 163.258423,
        "core_momentum": -0.245797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415427
      },
      {
        "date": "2026-06-05",
        "close": 118.099998,
        "direction_boundary": 167.551331,
        "core_momentum": -0.295141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413309
      },
      {
        "date": "2026-06-12",
        "close": 118.540001,
        "direction_boundary": 185.117661,
        "core_momentum": -0.359651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411944
      },
      {
        "date": "2026-06-19",
        "close": 122.669998,
        "direction_boundary": 175.98909,
        "core_momentum": -0.302968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414176
      },
      {
        "date": "2026-06-26",
        "close": 123.860001,
        "direction_boundary": 179.196426,
        "core_momentum": -0.308803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405668
      },
      {
        "date": "2026-07-03",
        "close": 131.949997,
        "direction_boundary": 177.301636,
        "core_momentum": -0.255788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415517
      },
      {
        "date": "2026-07-10",
        "close": 130.550003,
        "direction_boundary": 178.456268,
        "core_momentum": -0.268448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393184
      },
      {
        "date": "2026-07-17",
        "close": 129.820007,
        "direction_boundary": 175.34761,
        "core_momentum": -0.259642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393369
      },
      {
        "date": "2026-07-24",
        "close": 131.820007,
        "direction_boundary": 166.238785,
        "core_momentum": -0.207044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390298
      },
      {
        "date": "2026-07-31",
        "close": 139.860001,
        "direction_boundary": 153.271271,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397223
      },
      {
        "date": "2026-08-07",
        "close": 149.520004,
        "direction_boundary": 152.886383,
        "core_momentum": -0.022019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.107124,
        "volume": 1534281
      },
      {
        "date": "2023-08-25",
        "close": 105.155869,
        "volume": 955919
      },
      {
        "date": "2023-09-01",
        "close": 123.778748,
        "volume": 4198964
      },
      {
        "date": "2023-09-08",
        "close": 123.876251,
        "volume": 2086385
      },
      {
        "date": "2023-09-15",
        "close": 118.854897,
        "volume": 2366214
      },
      {
        "date": "2023-09-22",
        "close": 116.173592,
        "volume": 687874
      },
      {
        "date": "2023-09-29",
        "close": 117.53862,
        "volume": 625921
      },
      {
        "date": "2023-10-06",
        "close": 120.463676,
        "volume": 960148
      },
      {
        "date": "2023-10-13",
        "close": 137.965286,
        "volume": 6599944
      },
      {
        "date": "2023-10-20",
        "close": 133.187698,
        "volume": 1054516
      },
      {
        "date": "2023-10-27",
        "close": 129.09259,
        "volume": 991655
      },
      {
        "date": "2023-11-03",
        "close": 126.850067,
        "volume": 643596
      },
      {
        "date": "2023-11-10",
        "close": 148.397995,
        "volume": 4123650
      },
      {
        "date": "2023-11-17",
        "close": 151.908051,
        "volume": 1600985
      },
      {
        "date": "2023-11-24",
        "close": 153.90686,
        "volume": 2051388
      },
      {
        "date": "2023-12-01",
        "close": 160.195724,
        "volume": 1319515
      },
      {
        "date": "2023-12-08",
        "close": 152.639328,
        "volume": 821953
      },
      {
        "date": "2023-12-15",
        "close": 150.591782,
        "volume": 540327
      },
      {
        "date": "2023-12-22",
        "close": 143.864151,
        "volume": 1039697
      },
      {
        "date": "2023-12-29",
        "close": 141.621613,
        "volume": 700593
      },
      {
        "date": "2024-01-05",
        "close": 143.669159,
        "volume": 514118
      },
      {
        "date": "2024-01-12",
        "close": 143.669159,
        "volume": 604537
      },
      {
        "date": "2024-01-19",
        "close": 157.465668,
        "volume": 2499215
      },
      {
        "date": "2024-01-26",
        "close": 151.956818,
        "volume": 255206
      },
      {
        "date": "2024-02-02",
        "close": 150.348022,
        "volume": 622006
      },
      {
        "date": "2024-02-09",
        "close": 138.014023,
        "volume": 402253
      },
      {
        "date": "2024-02-16",
        "close": 131.293289,
        "volume": 1199279
      },
      {
        "date": "2024-02-23",
        "close": 135.656662,
        "volume": 447223
      },
      {
        "date": "2024-03-01",
        "close": 134.038773,
        "volume": 722576
      },
      {
        "date": "2024-03-08",
        "close": 125.704254,
        "volume": 212546
      },
      {
        "date": "2024-03-15",
        "close": 117.810974,
        "volume": 599061
      },
      {
        "date": "2024-03-22",
        "close": 120.703537,
        "volume": 208410
      },
      {
        "date": "2024-03-29",
        "close": 119.870087,
        "volume": 385181
      },
      {
        "date": "2024-04-05",
        "close": 133.107269,
        "volume": 448556
      },
      {
        "date": "2024-04-12",
        "close": 132.273834,
        "volume": 436637
      },
      {
        "date": "2024-04-19",
        "close": 129.381241,
        "volume": 387464
      },
      {
        "date": "2024-04-26",
        "close": 129.479309,
        "volume": 320492
      },
      {
        "date": "2024-05-03",
        "close": 130.116638,
        "volume": 212327
      },
      {
        "date": "2024-05-10",
        "close": 125.017883,
        "volume": 231578
      },
      {
        "date": "2024-05-17",
        "close": 134.431,
        "volume": 1351612
      },
      {
        "date": "2024-05-24",
        "close": 130.753998,
        "volume": 454097
      },
      {
        "date": "2024-05-31",
        "close": 124.086372,
        "volume": 345398
      },
      {
        "date": "2024-06-07",
        "close": 129.920547,
        "volume": 440406
      },
      {
        "date": "2024-06-14",
        "close": 132.136536,
        "volume": 419923
      },
      {
        "date": "2024-06-21",
        "close": 140.382828,
        "volume": 1172300
      },
      {
        "date": "2024-06-28",
        "close": 135.94101,
        "volume": 598526
      },
      {
        "date": "2024-07-05",
        "close": 157.257797,
        "volume": 2730958
      },
      {
        "date": "2024-07-12",
        "close": 158.493256,
        "volume": 1529109
      },
      {
        "date": "2024-07-19",
        "close": 151.37648,
        "volume": 1158880
      },
      {
        "date": "2024-07-26",
        "close": 174.794968,
        "volume": 4322951
      },
      {
        "date": "2024-08-02",
        "close": 168.587555,
        "volume": 2082333
      },
      {
        "date": "2024-08-09",
        "close": 177.163467,
        "volume": 2083857
      },
      {
        "date": "2024-08-16",
        "close": 172.298187,
        "volume": 1484623
      },
      {
        "date": "2024-08-23",
        "close": 195.766022,
        "volume": 1795255
      },
      {
        "date": "2024-08-30",
        "close": 232.803375,
        "volume": 7191106
      },
      {
        "date": "2024-09-06",
        "close": 249.540741,
        "volume": 4312360
      },
      {
        "date": "2024-09-13",
        "close": 233.119186,
        "volume": 972823
      },
      {
        "date": "2024-09-20",
        "close": 216.283127,
        "volume": 967924
      },
      {
        "date": "2024-09-27",
        "close": 226.368973,
        "volume": 1134868
      },
      {
        "date": "2024-10-04",
        "close": 211.773117,
        "volume": 710528
      },
      {
        "date": "2024-10-11",
        "close": 228.046646,
        "volume": 1030949
      },
      {
        "date": "2024-10-18",
        "close": 226.497253,
        "volume": 1118069
      },
      {
        "date": "2024-10-25",
        "close": 203.720215,
        "volume": 1030603
      },
      {
        "date": "2024-11-01",
        "close": 222.717529,
        "volume": 426055
      },
      {
        "date": "2024-11-08",
        "close": 197.394363,
        "volume": 867509
      },
      {
        "date": "2024-11-15",
        "close": 185.216339,
        "volume": 416908
      },
      {
        "date": "2024-11-22",
        "close": 184.890686,
        "volume": 342171
      },
      {
        "date": "2024-11-29",
        "close": 196.427231,
        "volume": 622896
      },
      {
        "date": "2024-12-06",
        "close": 208.792755,
        "volume": 846142
      },
      {
        "date": "2024-12-13",
        "close": 207.667709,
        "volume": 635168
      },
      {
        "date": "2024-12-20",
        "close": 189.677017,
        "volume": 385216
      },
      {
        "date": "2024-12-27",
        "close": 190.032288,
        "volume": 337793
      },
      {
        "date": "2025-01-03",
        "close": 198.430588,
        "volume": 470943
      },
      {
        "date": "2025-01-10",
        "close": 174.814697,
        "volume": 349326
      },
      {
        "date": "2025-01-17",
        "close": 175.288406,
        "volume": 339349
      },
      {
        "date": "2025-01-24",
        "close": 169.307953,
        "volume": 370505
      },
      {
        "date": "2025-01-31",
        "close": 172.752151,
        "volume": 478700
      },
      {
        "date": "2025-02-07",
        "close": 170.521805,
        "volume": 326973
      },
      {
        "date": "2025-02-14",
        "close": 142.721588,
        "volume": 629711
      },
      {
        "date": "2025-02-21",
        "close": 150.735001,
        "volume": 727411
      },
      {
        "date": "2025-02-28",
        "close": 142.435394,
        "volume": 168263
      },
      {
        "date": "2025-03-07",
        "close": 150.735001,
        "volume": 337602
      },
      {
        "date": "2025-03-14",
        "close": 139.691895,
        "volume": 165446
      },
      {
        "date": "2025-03-21",
        "close": 161.778107,
        "volume": 873216
      },
      {
        "date": "2025-03-28",
        "close": 155.353561,
        "volume": 804243
      },
      {
        "date": "2025-04-04",
        "close": 156.123337,
        "volume": 631005
      },
      {
        "date": "2025-04-11",
        "close": 159.962265,
        "volume": 241789
      },
      {
        "date": "2025-04-18",
        "close": 160.100418,
        "volume": 153470
      },
      {
        "date": "2025-04-25",
        "close": 160.75177,
        "volume": 515416
      },
      {
        "date": "2025-05-02",
        "close": 159.962265,
        "volume": 290743
      },
      {
        "date": "2025-05-09",
        "close": 148.149384,
        "volume": 279440
      },
      {
        "date": "2025-05-16",
        "close": 162.567612,
        "volume": 243926
      },
      {
        "date": "2025-05-23",
        "close": 159.863586,
        "volume": 328703
      },
      {
        "date": "2025-05-30",
        "close": 163.258423,
        "volume": 311684
      },
      {
        "date": "2025-06-06",
        "close": 167.551331,
        "volume": 320447
      },
      {
        "date": "2025-06-13",
        "close": 185.117661,
        "volume": 1120149
      },
      {
        "date": "2025-06-20",
        "close": 175.98909,
        "volume": 375602
      },
      {
        "date": "2025-06-27",
        "close": 179.196426,
        "volume": 368382
      },
      {
        "date": "2025-07-04",
        "close": 177.301636,
        "volume": 270663
      },
      {
        "date": "2025-07-11",
        "close": 178.456268,
        "volume": 248129
      },
      {
        "date": "2025-07-18",
        "close": 175.34761,
        "volume": 212591
      },
      {
        "date": "2025-07-25",
        "close": 166.238785,
        "volume": 392310
      },
      {
        "date": "2025-08-01",
        "close": 153.271271,
        "volume": 303072
      },
      {
        "date": "2025-08-08",
        "close": 152.886383,
        "volume": 261418
      },
      {
        "date": "2025-08-15",
        "close": 160.218857,
        "volume": 308437
      },
      {
        "date": "2025-08-22",
        "close": 167.977921,
        "volume": 252962
      },
      {
        "date": "2025-08-29",
        "close": 158.45607,
        "volume": 138304
      },
      {
        "date": "2025-09-05",
        "close": 166.488571,
        "volume": 321126
      },
      {
        "date": "2025-09-12",
        "close": 153.759674,
        "volume": 237757
      },
      {
        "date": "2025-09-19",
        "close": 152.975296,
        "volume": 332455
      },
      {
        "date": "2025-09-26",
        "close": 141.825073,
        "volume": 441586
      },
      {
        "date": "2025-10-03",
        "close": 139.86908,
        "volume": 192485
      },
      {
        "date": "2025-10-10",
        "close": 141.25914,
        "volume": 322324
      },
      {
        "date": "2025-10-17",
        "close": 139.422272,
        "volume": 243926
      },
      {
        "date": "2025-10-24",
        "close": 141.328629,
        "volume": 81024
      },
      {
        "date": "2025-10-31",
        "close": 141.298843,
        "volume": 143005
      },
      {
        "date": "2025-11-07",
        "close": 140.812332,
        "volume": 361304
      },
      {
        "date": "2025-11-14",
        "close": 144.515823,
        "volume": 229283
      },
      {
        "date": "2025-11-21",
        "close": 139.720139,
        "volume": 247774
      },
      {
        "date": "2025-11-28",
        "close": 128.877731,
        "volume": 293164
      },
      {
        "date": "2025-12-05",
        "close": 122.413986,
        "volume": 176605
      },
      {
        "date": "2025-12-12",
        "close": 125.213951,
        "volume": 213788
      },
      {
        "date": "2025-12-19",
        "close": 122.840935,
        "volume": 115622
      },
      {
        "date": "2025-12-26",
        "close": 130.30751,
        "volume": 206090
      },
      {
        "date": "2026-01-02",
        "close": 131.3004,
        "volume": 215704
      },
      {
        "date": "2026-01-09",
        "close": 119.51474,
        "volume": 236456
      },
      {
        "date": "2026-01-16",
        "close": 119.614029,
        "volume": 138336
      },
      {
        "date": "2026-01-23",
        "close": 115.801308,
        "volume": 157894
      },
      {
        "date": "2026-01-30",
        "close": 117.787094,
        "volume": 137283
      },
      {
        "date": "2026-02-06",
        "close": 119.991325,
        "volume": 181487
      },
      {
        "date": "2026-02-13",
        "close": 117.618309,
        "volume": 120433
      },
      {
        "date": "2026-02-20",
        "close": 120.388481,
        "volume": 134271
      },
      {
        "date": "2026-02-27",
        "close": 114.758774,
        "volume": 121316
      },
      {
        "date": "2026-03-06",
        "close": 109.92337,
        "volume": 216939
      },
      {
        "date": "2026-03-13",
        "close": 107.858147,
        "volume": 1129636
      },
      {
        "date": "2026-03-20",
        "close": 110.092163,
        "volume": 193367
      },
      {
        "date": "2026-03-27",
        "close": 99.080963,
        "volume": 301285
      },
      {
        "date": "2026-04-03",
        "close": 109.357422,
        "volume": 169151
      },
      {
        "date": "2026-04-10",
        "close": 122.34449,
        "volume": 299941
      },
      {
        "date": "2026-04-17",
        "close": 134.279083,
        "volume": 257681
      },
      {
        "date": "2026-04-24",
        "close": 133.772705,
        "volume": 259178
      },
      {
        "date": "2026-05-01",
        "close": 132.462082,
        "volume": 130295
      },
      {
        "date": "2026-05-08",
        "close": 139.740005,
        "volume": 283815
      },
      {
        "date": "2026-05-15",
        "close": 139.869995,
        "volume": 676662
      },
      {
        "date": "2026-05-22",
        "close": 122.400002,
        "volume": 331423
      },
      {
        "date": "2026-05-29",
        "close": 123.129997,
        "volume": 425938
      },
      {
        "date": "2026-06-05",
        "close": 118.099998,
        "volume": 67296
      },
      {
        "date": "2026-06-12",
        "close": 118.540001,
        "volume": 53741
      },
      {
        "date": "2026-06-19",
        "close": 122.669998,
        "volume": 24486
      },
      {
        "date": "2026-06-26",
        "close": 123.860001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 131.949997,
        "volume": 1532464
      },
      {
        "date": "2026-07-10",
        "close": 130.550003,
        "volume": 566976
      },
      {
        "date": "2026-07-17",
        "close": 129.820007,
        "volume": 138880
      },
      {
        "date": "2026-07-24",
        "close": 131.820007,
        "volume": 596713
      },
      {
        "date": "2026-07-31",
        "close": 139.860001,
        "volume": 682847
      },
      {
        "date": "2026-08-07",
        "close": 149.520004,
        "volume": 1086767
      }
    ],
    "sharemaestro_context": {
      "trend": 123.565325,
      "fair_value": 149.802074,
      "market_activity": 32.288658,
      "market_dynamics": 0.669755,
      "relative_strength": 14.88001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.252349,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.236939,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.611476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.577638,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.995579,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.969827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.947288,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.651272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-16",
        "tenure": "Extended",
        "return": 2.03397
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.032141
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.02953
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.981476
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100571
      }
    ]
  }
}