{
  "ticker": {
    "uuid": "3e0ece91-09b1-4ba9-ac29-c20134335eec",
    "symbol": "VISA",
    "name": "Visa Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 315.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 283.815155,
    "boundary_margin": 0.110758,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206152,
    "volatility_stability": 1.0001,
    "risk_context": 0.4851,
    "current_regime": {
      "move": 0.061448,
      "interruption": -0.037502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.81,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 213.54213,
        "direction_boundary": 205.191284,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10514
      },
      {
        "date": "2023-08-25",
        "close": 219.256744,
        "direction_boundary": 199.137711,
        "core_momentum": 0.101031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2023-09-01",
        "close": 224.53183,
        "direction_boundary": 194.779144,
        "core_momentum": 0.152751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2023-09-08",
        "close": 225.801712,
        "direction_boundary": 197.684845,
        "core_momentum": 0.142231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106739
      },
      {
        "date": "2023-09-15",
        "close": 222.138489,
        "direction_boundary": 185.771484,
        "core_momentum": 0.195762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2023-09-22",
        "close": 217.791473,
        "direction_boundary": 183.136978,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2023-09-29",
        "close": 214.12822,
        "direction_boundary": 180.502441,
        "core_momentum": 0.18629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118853
      },
      {
        "date": "2023-10-06",
        "close": 217.107651,
        "direction_boundary": 182.303986,
        "core_momentum": 0.19091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119852
      },
      {
        "date": "2023-10-13",
        "close": 220.42897,
        "direction_boundary": 183.96991,
        "core_momentum": 0.198179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2023-10-20",
        "close": 215.056244,
        "direction_boundary": 184.880371,
        "core_momentum": 0.163218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2023-10-27",
        "close": 212.809479,
        "direction_boundary": 203.496277,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119612
      },
      {
        "date": "2023-11-03",
        "close": 222.08963,
        "direction_boundary": 193.248825,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130927
      },
      {
        "date": "2023-11-10",
        "close": 223.084351,
        "direction_boundary": 191.583374,
        "core_momentum": 0.164424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127579
      },
      {
        "date": "2023-11-17",
        "close": 224.11235,
        "direction_boundary": 197.495132,
        "core_momentum": 0.134774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2023-11-24",
        "close": 227.588104,
        "direction_boundary": 199.096878,
        "core_momentum": 0.143102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123492
      },
      {
        "date": "2023-12-01",
        "close": 230.280609,
        "direction_boundary": 199.14537,
        "core_momentum": 0.156344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123291
      },
      {
        "date": "2023-12-08",
        "close": 231.700272,
        "direction_boundary": 193.253036,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2023-12-15",
        "close": 230.770111,
        "direction_boundary": 189.253662,
        "core_momentum": 0.219369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2023-12-22",
        "close": 230.721161,
        "direction_boundary": 187.020996,
        "core_momentum": 0.233664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117018
      },
      {
        "date": "2023-12-29",
        "close": 230.672226,
        "direction_boundary": 188.302322,
        "core_momentum": 0.22501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109969
      },
      {
        "date": "2024-01-05",
        "close": 232.23877,
        "direction_boundary": 198.077591,
        "core_momentum": 0.172464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109557
      },
      {
        "date": "2024-01-12",
        "close": 235.812408,
        "direction_boundary": 198.417328,
        "core_momentum": 0.188467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110475
      },
      {
        "date": "2024-01-19",
        "close": 241.784851,
        "direction_boundary": 199.388062,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113822
      },
      {
        "date": "2024-01-26",
        "close": 242.763916,
        "direction_boundary": 205.260971,
        "core_momentum": 0.182709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111471
      },
      {
        "date": "2024-02-02",
        "close": 251.086151,
        "direction_boundary": 206.425842,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116001
      },
      {
        "date": "2024-02-09",
        "close": 250.807297,
        "direction_boundary": 207.344193,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116461
      },
      {
        "date": "2024-02-16",
        "close": 255.025879,
        "direction_boundary": 202.480408,
        "core_momentum": 0.259509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116598
      },
      {
        "date": "2024-02-23",
        "close": 257.527527,
        "direction_boundary": 201.994019,
        "core_momentum": 0.274926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113243
      },
      {
        "date": "2024-03-01",
        "close": 255.908768,
        "direction_boundary": 203.355896,
        "core_momentum": 0.258428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2024-03-08",
        "close": 250.562027,
        "direction_boundary": 198.638,
        "core_momentum": 0.2614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117301
      },
      {
        "date": "2024-03-15",
        "close": 255.369217,
        "direction_boundary": 198.589355,
        "core_momentum": 0.285916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115258
      },
      {
        "date": "2024-03-22",
        "close": 258.263336,
        "direction_boundary": 199.416199,
        "core_momentum": 0.295097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2024-03-29",
        "close": 253.210892,
        "direction_boundary": 200.437607,
        "core_momentum": 0.26329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110885
      },
      {
        "date": "2024-04-05",
        "close": 251.00351,
        "direction_boundary": 200.680801,
        "core_momentum": 0.25076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2024-04-12",
        "close": 254.486282,
        "direction_boundary": 206.468719,
        "core_momentum": 0.232566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2024-04-19",
        "close": 247.913162,
        "direction_boundary": 208.462875,
        "core_momentum": 0.189244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112892
      },
      {
        "date": "2024-04-26",
        "close": 252.278885,
        "direction_boundary": 205.106873,
        "core_momentum": 0.229987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111632
      },
      {
        "date": "2024-05-03",
        "close": 244.136124,
        "direction_boundary": 202.723587,
        "core_momentum": 0.204281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111841
      },
      {
        "date": "2024-05-10",
        "close": 255.025879,
        "direction_boundary": 207.643463,
        "core_momentum": 0.228191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124855
      },
      {
        "date": "2024-05-17",
        "close": 253.475739,
        "direction_boundary": 209.544418,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125826
      },
      {
        "date": "2024-05-24",
        "close": 248.26564,
        "direction_boundary": 205.060089,
        "core_momentum": 0.210697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129636
      },
      {
        "date": "2024-05-31",
        "close": 244.136887,
        "direction_boundary": 207.789673,
        "core_momentum": 0.174923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131949
      },
      {
        "date": "2024-06-07",
        "close": 253.623169,
        "direction_boundary": 202.720444,
        "core_momentum": 0.251098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14098
      },
      {
        "date": "2024-06-14",
        "close": 248.80629,
        "direction_boundary": 204.085251,
        "core_momentum": 0.219129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144123
      },
      {
        "date": "2024-06-21",
        "close": 253.180801,
        "direction_boundary": 204.767624,
        "core_momentum": 0.23643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145432
      },
      {
        "date": "2024-06-28",
        "close": 244.235184,
        "direction_boundary": 211.542847,
        "core_momentum": 0.154542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155407
      },
      {
        "date": "2024-07-05",
        "close": 245.316513,
        "direction_boundary": 210.714218,
        "core_momentum": 0.164214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155302
      },
      {
        "date": "2024-07-12",
        "close": 239.221695,
        "direction_boundary": 210.519257,
        "core_momentum": 0.136341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158535
      },
      {
        "date": "2024-07-19",
        "close": 239.025101,
        "direction_boundary": 210.373032,
        "core_momentum": 0.136196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154562
      },
      {
        "date": "2024-07-26",
        "close": 234.404831,
        "direction_boundary": 208.130875,
        "core_momentum": 0.126238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156634
      },
      {
        "date": "2024-08-02",
        "close": 237.353912,
        "direction_boundary": 212.712677,
        "core_momentum": 0.115843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149752
      },
      {
        "date": "2024-08-09",
        "close": 234.965836,
        "direction_boundary": 214.177109,
        "core_momentum": 0.097063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150145
      },
      {
        "date": "2024-08-16",
        "close": 238.857315,
        "direction_boundary": 213.54213,
        "core_momentum": 0.118549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150081
      },
      {
        "date": "2024-08-23",
        "close": 235.606216,
        "direction_boundary": 219.256744,
        "core_momentum": 0.074568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149768
      },
      {
        "date": "2024-08-30",
        "close": 244.866943,
        "direction_boundary": 224.53183,
        "core_momentum": 0.090567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160571
      },
      {
        "date": "2024-09-06",
        "close": 246.935806,
        "direction_boundary": 225.801712,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158638
      },
      {
        "date": "2024-09-13",
        "close": 255.753174,
        "direction_boundary": 222.138489,
        "core_momentum": 0.151323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164079
      },
      {
        "date": "2024-09-20",
        "close": 251.713898,
        "direction_boundary": 217.791473,
        "core_momentum": 0.155756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164694
      },
      {
        "date": "2024-09-27",
        "close": 245.113205,
        "direction_boundary": 214.12822,
        "core_momentum": 0.144703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166509
      },
      {
        "date": "2024-10-04",
        "close": 247.920944,
        "direction_boundary": 217.107651,
        "core_momentum": 0.141926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167035
      },
      {
        "date": "2024-10-11",
        "close": 248.709152,
        "direction_boundary": 220.42897,
        "core_momentum": 0.128296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165869
      },
      {
        "date": "2024-10-18",
        "close": 262.846466,
        "direction_boundary": 215.056244,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2024-10-25",
        "close": 256.886139,
        "direction_boundary": 212.809479,
        "core_momentum": 0.207118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2024-11-01",
        "close": 265.112396,
        "direction_boundary": 222.08963,
        "core_momentum": 0.193718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179027
      },
      {
        "date": "2024-11-08",
        "close": 284.323456,
        "direction_boundary": 223.084351,
        "core_momentum": 0.274511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194019
      },
      {
        "date": "2024-11-15",
        "close": 290.483551,
        "direction_boundary": 224.11235,
        "core_momentum": 0.296151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2024-11-22",
        "close": 294.037506,
        "direction_boundary": 227.588104,
        "core_momentum": 0.291972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2024-11-29",
        "close": 294.777924,
        "direction_boundary": 230.280609,
        "core_momentum": 0.280081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188541
      },
      {
        "date": "2024-12-06",
        "close": 291.322693,
        "direction_boundary": 231.700272,
        "core_momentum": 0.257326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-12-13",
        "close": 297.344666,
        "direction_boundary": 230.770111,
        "core_momentum": 0.288489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2024-12-20",
        "close": 301.342773,
        "direction_boundary": 230.721161,
        "core_momentum": 0.306091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182129
      },
      {
        "date": "2024-12-27",
        "close": 302.083191,
        "direction_boundary": 230.672226,
        "core_momentum": 0.309578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171615
      },
      {
        "date": "2025-01-03",
        "close": 300.947937,
        "direction_boundary": 232.23877,
        "core_momentum": 0.295856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172347
      },
      {
        "date": "2025-01-10",
        "close": 297.147156,
        "direction_boundary": 235.812408,
        "core_momentum": 0.2601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168397
      },
      {
        "date": "2025-01-17",
        "close": 305.883911,
        "direction_boundary": 241.784851,
        "core_momentum": 0.265108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170215
      },
      {
        "date": "2025-01-24",
        "close": 310.178223,
        "direction_boundary": 242.763916,
        "core_momentum": 0.277695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2025-01-31",
        "close": 327.651672,
        "direction_boundary": 251.086151,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2025-02-07",
        "close": 333.130615,
        "direction_boundary": 250.807297,
        "core_momentum": 0.328233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173045
      },
      {
        "date": "2025-02-14",
        "close": 333.170166,
        "direction_boundary": 255.025879,
        "core_momentum": 0.306417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2025-02-21",
        "close": 333.417358,
        "direction_boundary": 257.527527,
        "core_momentum": 0.294686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170676
      },
      {
        "date": "2025-02-28",
        "close": 339.44986,
        "direction_boundary": 255.908768,
        "core_momentum": 0.326449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2025-03-07",
        "close": 309.88089,
        "direction_boundary": 250.562027,
        "core_momentum": 0.236743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220409
      },
      {
        "date": "2025-03-14",
        "close": 300.2388,
        "direction_boundary": 255.369217,
        "core_momentum": 0.175705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22384
      },
      {
        "date": "2025-03-21",
        "close": 308.44693,
        "direction_boundary": 258.263336,
        "core_momentum": 0.194312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223277
      },
      {
        "date": "2025-03-28",
        "close": 314.627716,
        "direction_boundary": 253.210892,
        "core_momentum": 0.242552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2025-04-04",
        "close": 291.734039,
        "direction_boundary": 251.00351,
        "core_momentum": 0.162271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24804
      },
      {
        "date": "2025-04-11",
        "close": 284.762115,
        "direction_boundary": 254.486282,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251598
      },
      {
        "date": "2025-04-18",
        "close": 289.261749,
        "direction_boundary": 247.913162,
        "core_momentum": 0.166787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241628
      },
      {
        "date": "2025-04-25",
        "close": 290.745087,
        "direction_boundary": 252.278885,
        "core_momentum": 0.152475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238559
      },
      {
        "date": "2025-05-02",
        "close": 303.650635,
        "direction_boundary": 244.136124,
        "core_momentum": 0.243776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241781
      },
      {
        "date": "2025-05-09",
        "close": 308.694183,
        "direction_boundary": 255.025879,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223851
      },
      {
        "date": "2025-05-16",
        "close": 323.992157,
        "direction_boundary": 253.475739,
        "core_momentum": 0.278198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231241
      },
      {
        "date": "2025-05-23",
        "close": 309.526428,
        "direction_boundary": 248.26564,
        "core_momentum": 0.246755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240964
      },
      {
        "date": "2025-05-30",
        "close": 318.146423,
        "direction_boundary": 244.136887,
        "core_momentum": 0.303148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243546
      },
      {
        "date": "2025-06-06",
        "close": 321.316986,
        "direction_boundary": 253.623169,
        "core_momentum": 0.266907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242781
      },
      {
        "date": "2025-06-13",
        "close": 302.144989,
        "direction_boundary": 248.80629,
        "core_momentum": 0.214378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25767
      },
      {
        "date": "2025-06-20",
        "close": 291.246185,
        "direction_boundary": 253.180801,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262044
      },
      {
        "date": "2025-06-27",
        "close": 296.200195,
        "direction_boundary": 244.235184,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263217
      },
      {
        "date": "2025-07-04",
        "close": 299.420288,
        "direction_boundary": 245.316513,
        "core_momentum": 0.220547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26366
      },
      {
        "date": "2025-07-11",
        "close": 295.358002,
        "direction_boundary": 239.221695,
        "core_momentum": 0.234662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263754
      },
      {
        "date": "2025-07-18",
        "close": 295.952484,
        "direction_boundary": 239.025101,
        "core_momentum": 0.238165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26041
      },
      {
        "date": "2025-07-25",
        "close": 300.658813,
        "direction_boundary": 234.404831,
        "core_momentum": 0.282648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260637
      },
      {
        "date": "2025-08-01",
        "close": 291.592926,
        "direction_boundary": 237.353912,
        "core_momentum": 0.228515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250657
      },
      {
        "date": "2025-08-08",
        "close": 283.815155,
        "direction_boundary": 234.965836,
        "core_momentum": 0.2079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250623
      },
      {
        "date": "2025-08-15",
        "close": 292.691193,
        "direction_boundary": 238.857315,
        "core_momentum": 0.225381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255719
      },
      {
        "date": "2025-08-22",
        "close": 296.46402,
        "direction_boundary": 235.606216,
        "core_momentum": 0.258303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256804
      },
      {
        "date": "2025-08-29",
        "close": 298.151825,
        "direction_boundary": 244.866943,
        "core_momentum": 0.217607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255219
      },
      {
        "date": "2025-09-05",
        "close": 290.854431,
        "direction_boundary": 246.935806,
        "core_momentum": 0.177854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225251
      },
      {
        "date": "2025-09-12",
        "close": 288.322662,
        "direction_boundary": 255.753174,
        "core_momentum": 0.127347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221529
      },
      {
        "date": "2025-09-19",
        "close": 287.280182,
        "direction_boundary": 251.713898,
        "core_momentum": 0.141296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217679
      },
      {
        "date": "2025-09-26",
        "close": 286.386658,
        "direction_boundary": 245.113205,
        "core_momentum": 0.168385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215231
      },
      {
        "date": "2025-10-03",
        "close": 296.71225,
        "direction_boundary": 247.920944,
        "core_momentum": 0.196802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195134
      },
      {
        "date": "2025-10-10",
        "close": 295.719391,
        "direction_boundary": 248.709152,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191942
      },
      {
        "date": "2025-10-17",
        "close": 290.159454,
        "direction_boundary": 262.846466,
        "core_momentum": 0.103912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19282
      },
      {
        "date": "2025-10-24",
        "close": 296.414337,
        "direction_boundary": 256.886139,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194959
      },
      {
        "date": "2025-10-31",
        "close": 292.740814,
        "direction_boundary": 265.112396,
        "core_momentum": 0.104214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18567
      },
      {
        "date": "2025-11-07",
        "close": 288.868774,
        "direction_boundary": 284.323456,
        "core_momentum": 0.015986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184524
      },
      {
        "date": "2025-11-14",
        "close": 283.86264,
        "direction_boundary": 290.483551,
        "core_momentum": -0.022793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170222
      },
      {
        "date": "2025-11-21",
        "close": 283.763123,
        "direction_boundary": 294.037506,
        "core_momentum": -0.034942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159897
      },
      {
        "date": "2025-11-28",
        "close": 287.047089,
        "direction_boundary": 294.777924,
        "core_momentum": -0.026226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2025-12-05",
        "close": 284.50946,
        "direction_boundary": 291.322693,
        "core_momentum": -0.023387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154034
      },
      {
        "date": "2025-12-12",
        "close": 294.560364,
        "direction_boundary": 297.344666,
        "core_momentum": -0.009364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1402
      },
      {
        "date": "2025-12-19",
        "close": 294.90863,
        "direction_boundary": 301.342773,
        "core_momentum": -0.021352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130374
      },
      {
        "date": "2025-12-26",
        "close": 299.486267,
        "direction_boundary": 302.083191,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130021
      },
      {
        "date": "2026-01-02",
        "close": 295.057892,
        "direction_boundary": 300.947937,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130799
      },
      {
        "date": "2026-01-09",
        "close": 299.685272,
        "direction_boundary": 297.147156,
        "core_momentum": 0.008542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131224
      },
      {
        "date": "2026-01-16",
        "close": 281.524048,
        "direction_boundary": 305.883911,
        "core_momentum": -0.079638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157645
      },
      {
        "date": "2026-01-23",
        "close": 276.349365,
        "direction_boundary": 310.178223,
        "core_momentum": -0.109063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157124
      },
      {
        "date": "2026-01-30",
        "close": 269.731689,
        "direction_boundary": 327.651672,
        "core_momentum": -0.176773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155137
      },
      {
        "date": "2026-02-06",
        "close": 277.543518,
        "direction_boundary": 333.130615,
        "core_momentum": -0.166863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2026-02-13",
        "close": 265.243927,
        "direction_boundary": 333.170166,
        "core_momentum": -0.203879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161771
      },
      {
        "date": "2026-02-20",
        "close": 271.029633,
        "direction_boundary": 333.417358,
        "core_momentum": -0.187116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2026-02-27",
        "close": 268.286407,
        "direction_boundary": 339.44986,
        "core_momentum": -0.209643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163721
      },
      {
        "date": "2026-03-06",
        "close": 270.780243,
        "direction_boundary": 309.88089,
        "core_momentum": -0.12618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2026-03-13",
        "close": 268.585663,
        "direction_boundary": 300.2388,
        "core_momentum": -0.105427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161856
      },
      {
        "date": "2026-03-20",
        "close": 260.904663,
        "direction_boundary": 308.44693,
        "core_momentum": -0.154134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2026-03-27",
        "close": 255.817261,
        "direction_boundary": 314.627716,
        "core_momentum": -0.186921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2026-04-03",
        "close": 259.657745,
        "direction_boundary": 291.734039,
        "core_momentum": -0.10995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159887
      },
      {
        "date": "2026-04-10",
        "close": 259.707642,
        "direction_boundary": 284.762115,
        "core_momentum": -0.087984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160041
      },
      {
        "date": "2026-04-17",
        "close": 267.488373,
        "direction_boundary": 289.261749,
        "core_momentum": -0.075272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2026-04-24",
        "close": 261.353546,
        "direction_boundary": 290.745087,
        "core_momentum": -0.10109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163953
      },
      {
        "date": "2026-05-01",
        "close": 280.157043,
        "direction_boundary": 303.650635,
        "core_momentum": -0.07737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193116
      },
      {
        "date": "2026-05-08",
        "close": 270.879974,
        "direction_boundary": 308.694183,
        "core_momentum": -0.122497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197579
      },
      {
        "date": "2026-05-15",
        "close": 281.350006,
        "direction_boundary": 323.992157,
        "core_momentum": -0.131615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203997
      },
      {
        "date": "2026-05-22",
        "close": 284.799988,
        "direction_boundary": 309.526428,
        "core_momentum": -0.079885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204735
      },
      {
        "date": "2026-05-29",
        "close": 283.549988,
        "direction_boundary": 318.146423,
        "core_momentum": -0.108744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2026-06-05",
        "close": 279.25,
        "direction_boundary": 321.316986,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204876
      },
      {
        "date": "2026-06-12",
        "close": 280.049988,
        "direction_boundary": 302.144989,
        "core_momentum": -0.073127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19852
      },
      {
        "date": "2026-06-19",
        "close": 283.75,
        "direction_boundary": 291.246185,
        "core_momentum": -0.025738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199584
      },
      {
        "date": "2026-06-26",
        "close": 297.0,
        "direction_boundary": 296.200195,
        "core_momentum": 0.0027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208888
      },
      {
        "date": "2026-07-03",
        "close": 314.649994,
        "direction_boundary": 299.420288,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222583
      },
      {
        "date": "2026-07-10",
        "close": 302.850006,
        "direction_boundary": 295.358002,
        "core_momentum": 0.025366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228671
      },
      {
        "date": "2026-07-17",
        "close": 313.75,
        "direction_boundary": 295.952484,
        "core_momentum": 0.060136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214661
      },
      {
        "date": "2026-07-24",
        "close": 312.200012,
        "direction_boundary": 300.658813,
        "core_momentum": 0.038386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212601
      },
      {
        "date": "2026-07-31",
        "close": 315.399994,
        "direction_boundary": 291.592926,
        "core_momentum": 0.081645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208554
      },
      {
        "date": "2026-08-07",
        "close": 315.25,
        "direction_boundary": 283.815155,
        "core_momentum": 0.110758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 213.54213,
        "volume": 103
      },
      {
        "date": "2023-08-25",
        "close": 219.256744,
        "volume": 237
      },
      {
        "date": "2023-09-01",
        "close": 224.53183,
        "volume": 14
      },
      {
        "date": "2023-09-08",
        "close": 225.801712,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 222.138489,
        "volume": 61
      },
      {
        "date": "2023-09-22",
        "close": 217.791473,
        "volume": 28
      },
      {
        "date": "2023-09-29",
        "close": 214.12822,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 217.107651,
        "volume": 64
      },
      {
        "date": "2023-10-13",
        "close": 220.42897,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 215.056244,
        "volume": 66
      },
      {
        "date": "2023-10-27",
        "close": 212.809479,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 222.08963,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 223.084351,
        "volume": 257
      },
      {
        "date": "2023-11-17",
        "close": 224.11235,
        "volume": 28
      },
      {
        "date": "2023-11-24",
        "close": 227.588104,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 230.280609,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 231.700272,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 230.770111,
        "volume": 122
      },
      {
        "date": "2023-12-22",
        "close": 230.721161,
        "volume": 428
      },
      {
        "date": "2023-12-29",
        "close": 230.672226,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 232.23877,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 235.812408,
        "volume": 95
      },
      {
        "date": "2024-01-19",
        "close": 241.784851,
        "volume": 166
      },
      {
        "date": "2024-01-26",
        "close": 242.763916,
        "volume": 136
      },
      {
        "date": "2024-02-02",
        "close": 251.086151,
        "volume": 52
      },
      {
        "date": "2024-02-09",
        "close": 250.807297,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 255.025879,
        "volume": 29
      },
      {
        "date": "2024-02-23",
        "close": 257.527527,
        "volume": 11
      },
      {
        "date": "2024-03-01",
        "close": 255.908768,
        "volume": 49
      },
      {
        "date": "2024-03-08",
        "close": 250.562027,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 255.369217,
        "volume": 82
      },
      {
        "date": "2024-03-22",
        "close": 258.263336,
        "volume": 64
      },
      {
        "date": "2024-03-29",
        "close": 253.210892,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 251.00351,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 254.486282,
        "volume": 10
      },
      {
        "date": "2024-04-19",
        "close": 247.913162,
        "volume": 25
      },
      {
        "date": "2024-04-26",
        "close": 252.278885,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 244.136124,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 255.025879,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 253.475739,
        "volume": 28
      },
      {
        "date": "2024-05-24",
        "close": 248.26564,
        "volume": 15
      },
      {
        "date": "2024-05-31",
        "close": 244.136887,
        "volume": 33
      },
      {
        "date": "2024-06-07",
        "close": 253.623169,
        "volume": 35
      },
      {
        "date": "2024-06-14",
        "close": 248.80629,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 253.180801,
        "volume": 31
      },
      {
        "date": "2024-06-28",
        "close": 244.235184,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 245.316513,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 239.221695,
        "volume": 52
      },
      {
        "date": "2024-07-19",
        "close": 239.025101,
        "volume": 79
      },
      {
        "date": "2024-07-26",
        "close": 234.404831,
        "volume": 37
      },
      {
        "date": "2024-08-02",
        "close": 237.353912,
        "volume": 59
      },
      {
        "date": "2024-08-09",
        "close": 234.965836,
        "volume": 89
      },
      {
        "date": "2024-08-16",
        "close": 238.857315,
        "volume": 47
      },
      {
        "date": "2024-08-23",
        "close": 235.606216,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 244.866943,
        "volume": 7
      },
      {
        "date": "2024-09-06",
        "close": 246.935806,
        "volume": 20
      },
      {
        "date": "2024-09-13",
        "close": 255.753174,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 251.713898,
        "volume": 25
      },
      {
        "date": "2024-09-27",
        "close": 245.113205,
        "volume": 18
      },
      {
        "date": "2024-10-04",
        "close": 247.920944,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 248.709152,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 262.846466,
        "volume": 76
      },
      {
        "date": "2024-10-25",
        "close": 256.886139,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 265.112396,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 284.323456,
        "volume": 107
      },
      {
        "date": "2024-11-15",
        "close": 290.483551,
        "volume": 44
      },
      {
        "date": "2024-11-22",
        "close": 294.037506,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 294.777924,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 291.322693,
        "volume": 66
      },
      {
        "date": "2024-12-13",
        "close": 297.344666,
        "volume": 58
      },
      {
        "date": "2024-12-20",
        "close": 301.342773,
        "volume": 227
      },
      {
        "date": "2024-12-27",
        "close": 302.083191,
        "volume": 5
      },
      {
        "date": "2025-01-03",
        "close": 300.947937,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 297.147156,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 305.883911,
        "volume": 35
      },
      {
        "date": "2025-01-24",
        "close": 310.178223,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 327.651672,
        "volume": 55
      },
      {
        "date": "2025-02-07",
        "close": 333.130615,
        "volume": 101
      },
      {
        "date": "2025-02-14",
        "close": 333.170166,
        "volume": 18
      },
      {
        "date": "2025-02-21",
        "close": 333.417358,
        "volume": 43
      },
      {
        "date": "2025-02-28",
        "close": 339.44986,
        "volume": 10
      },
      {
        "date": "2025-03-07",
        "close": 309.88089,
        "volume": 28
      },
      {
        "date": "2025-03-14",
        "close": 300.2388,
        "volume": 197
      },
      {
        "date": "2025-03-21",
        "close": 308.44693,
        "volume": 38
      },
      {
        "date": "2025-03-28",
        "close": 314.627716,
        "volume": 47
      },
      {
        "date": "2025-04-04",
        "close": 291.734039,
        "volume": 5
      },
      {
        "date": "2025-04-11",
        "close": 284.762115,
        "volume": 1010
      },
      {
        "date": "2025-04-18",
        "close": 289.261749,
        "volume": 179
      },
      {
        "date": "2025-04-25",
        "close": 290.745087,
        "volume": 6
      },
      {
        "date": "2025-05-02",
        "close": 303.650635,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 308.694183,
        "volume": 312
      },
      {
        "date": "2025-05-16",
        "close": 323.992157,
        "volume": 35
      },
      {
        "date": "2025-05-23",
        "close": 309.526428,
        "volume": 37
      },
      {
        "date": "2025-05-30",
        "close": 318.146423,
        "volume": 220
      },
      {
        "date": "2025-06-06",
        "close": 321.316986,
        "volume": 133
      },
      {
        "date": "2025-06-13",
        "close": 302.144989,
        "volume": 461
      },
      {
        "date": "2025-06-20",
        "close": 291.246185,
        "volume": 347
      },
      {
        "date": "2025-06-27",
        "close": 296.200195,
        "volume": 351
      },
      {
        "date": "2025-07-04",
        "close": 299.420288,
        "volume": 57
      },
      {
        "date": "2025-07-11",
        "close": 295.358002,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 295.952484,
        "volume": 133
      },
      {
        "date": "2025-07-25",
        "close": 300.658813,
        "volume": 23
      },
      {
        "date": "2025-08-01",
        "close": 291.592926,
        "volume": 93
      },
      {
        "date": "2025-08-08",
        "close": 283.815155,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 292.691193,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 296.46402,
        "volume": 76
      },
      {
        "date": "2025-08-29",
        "close": 298.151825,
        "volume": 29
      },
      {
        "date": "2025-09-05",
        "close": 290.854431,
        "volume": 48
      },
      {
        "date": "2025-09-12",
        "close": 288.322662,
        "volume": 156
      },
      {
        "date": "2025-09-19",
        "close": 287.280182,
        "volume": 133
      },
      {
        "date": "2025-09-26",
        "close": 286.386658,
        "volume": 72
      },
      {
        "date": "2025-10-03",
        "close": 296.71225,
        "volume": 71
      },
      {
        "date": "2025-10-10",
        "close": 295.719391,
        "volume": 90
      },
      {
        "date": "2025-10-17",
        "close": 290.159454,
        "volume": 63
      },
      {
        "date": "2025-10-24",
        "close": 296.414337,
        "volume": 24
      },
      {
        "date": "2025-10-31",
        "close": 292.740814,
        "volume": 36
      },
      {
        "date": "2025-11-07",
        "close": 288.868774,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 283.86264,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 283.763123,
        "volume": 336
      },
      {
        "date": "2025-11-28",
        "close": 287.047089,
        "volume": 89
      },
      {
        "date": "2025-12-05",
        "close": 284.50946,
        "volume": 93
      },
      {
        "date": "2025-12-12",
        "close": 294.560364,
        "volume": 106
      },
      {
        "date": "2025-12-19",
        "close": 294.90863,
        "volume": 32
      },
      {
        "date": "2025-12-26",
        "close": 299.486267,
        "volume": 75
      },
      {
        "date": "2026-01-02",
        "close": 295.057892,
        "volume": 436
      },
      {
        "date": "2026-01-09",
        "close": 299.685272,
        "volume": 58
      },
      {
        "date": "2026-01-16",
        "close": 281.524048,
        "volume": 150
      },
      {
        "date": "2026-01-23",
        "close": 276.349365,
        "volume": 121
      },
      {
        "date": "2026-01-30",
        "close": 269.731689,
        "volume": 73
      },
      {
        "date": "2026-02-06",
        "close": 277.543518,
        "volume": 46
      },
      {
        "date": "2026-02-13",
        "close": 265.243927,
        "volume": 32
      },
      {
        "date": "2026-02-20",
        "close": 271.029633,
        "volume": 63
      },
      {
        "date": "2026-02-27",
        "close": 268.286407,
        "volume": 70
      },
      {
        "date": "2026-03-06",
        "close": 270.780243,
        "volume": 219
      },
      {
        "date": "2026-03-13",
        "close": 268.585663,
        "volume": 62
      },
      {
        "date": "2026-03-20",
        "close": 260.904663,
        "volume": 179
      },
      {
        "date": "2026-03-27",
        "close": 255.817261,
        "volume": 104
      },
      {
        "date": "2026-04-03",
        "close": 259.657745,
        "volume": 27
      },
      {
        "date": "2026-04-10",
        "close": 259.707642,
        "volume": 126
      },
      {
        "date": "2026-04-17",
        "close": 267.488373,
        "volume": 104
      },
      {
        "date": "2026-04-24",
        "close": 261.353546,
        "volume": 56
      },
      {
        "date": "2026-05-01",
        "close": 280.157043,
        "volume": 155
      },
      {
        "date": "2026-05-08",
        "close": 270.879974,
        "volume": 8
      },
      {
        "date": "2026-05-15",
        "close": 281.350006,
        "volume": 108
      },
      {
        "date": "2026-05-22",
        "close": 284.799988,
        "volume": 25
      },
      {
        "date": "2026-05-29",
        "close": 283.549988,
        "volume": 4
      },
      {
        "date": "2026-06-05",
        "close": 279.25,
        "volume": 8
      },
      {
        "date": "2026-06-12",
        "close": 280.049988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 283.75,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 297.0,
        "volume": 208
      },
      {
        "date": "2026-07-03",
        "close": 314.649994,
        "volume": 89
      },
      {
        "date": "2026-07-10",
        "close": 302.850006,
        "volume": 1503
      },
      {
        "date": "2026-07-17",
        "close": 313.75,
        "volume": 212
      },
      {
        "date": "2026-07-24",
        "close": 312.200012,
        "volume": 290
      },
      {
        "date": "2026-07-31",
        "close": 315.399994,
        "volume": 657
      },
      {
        "date": "2026-08-07",
        "close": 315.25,
        "volume": 71
      }
    ],
    "sharemaestro_context": {
      "trend": 280.963024,
      "fair_value": 271.767905,
      "market_activity": 94.566912,
      "market_dynamics": 1.598521,
      "relative_strength": -10.39612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.004479,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8864,
        "conditional_difference": -0.014763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015438,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.010037,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034488,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.008433,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.009786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.018248
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.010296
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.008897
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.084135
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.00952
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.419529
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.039439
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.007907
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.061448
      }
    ]
  }
}