{
  "ticker": {
    "uuid": "3e112910-55a1-41ec-954c-ebb760a237ac",
    "symbol": "IESE",
    "name": "iShares MSCI Europe SRI UCITS ETF EUR (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.75,
    "boundary_margin": 0.17048,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.152592,
    "volatility_stability": 0.7722,
    "risk_context": 0.6553,
    "current_regime": {
      "move": 0.148111,
      "interruption": -0.026206,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.419998,
        "direction_boundary": 57.880001,
        "core_momentum": 0.026607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140616
      },
      {
        "date": "2023-08-25",
        "close": 59.779999,
        "direction_boundary": 56.0,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13823
      },
      {
        "date": "2023-09-01",
        "close": 60.889999,
        "direction_boundary": 54.529999,
        "core_momentum": 0.116633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137572
      },
      {
        "date": "2023-09-08",
        "close": 60.310001,
        "direction_boundary": 55.16,
        "core_momentum": 0.093365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134879
      },
      {
        "date": "2023-09-15",
        "close": 61.110001,
        "direction_boundary": 56.07,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129916
      },
      {
        "date": "2023-09-22",
        "close": 59.66,
        "direction_boundary": 50.93,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133478
      },
      {
        "date": "2023-09-29",
        "close": 59.25,
        "direction_boundary": 50.650002,
        "core_momentum": 0.169793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122973
      },
      {
        "date": "2023-10-06",
        "close": 58.830002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.153756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123187
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "direction_boundary": 51.02,
        "core_momentum": 0.162289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120885
      },
      {
        "date": "2023-10-20",
        "close": 56.98,
        "direction_boundary": 51.52,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130206
      },
      {
        "date": "2023-10-27",
        "close": 57.02,
        "direction_boundary": 53.040001,
        "core_momentum": 0.075038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130302
      },
      {
        "date": "2023-11-03",
        "close": 59.110001,
        "direction_boundary": 53.470001,
        "core_momentum": 0.10548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141288
      },
      {
        "date": "2023-11-10",
        "close": 59.580002,
        "direction_boundary": 56.259998,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141704
      },
      {
        "date": "2023-11-17",
        "close": 61.220001,
        "direction_boundary": 56.369999,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147091
      },
      {
        "date": "2023-11-24",
        "close": 61.799999,
        "direction_boundary": 57.27,
        "core_momentum": 0.079099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145983
      },
      {
        "date": "2023-12-01",
        "close": 62.709999,
        "direction_boundary": 57.630001,
        "core_momentum": 0.088148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147352
      },
      {
        "date": "2023-12-08",
        "close": 63.509998,
        "direction_boundary": 57.18,
        "core_momentum": 0.110703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2023-12-15",
        "close": 64.120003,
        "direction_boundary": 55.330002,
        "core_momentum": 0.158865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2023-12-22",
        "close": 64.139999,
        "direction_boundary": 55.330002,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13843
      },
      {
        "date": "2023-12-29",
        "close": 64.309998,
        "direction_boundary": 54.919998,
        "core_momentum": 0.170976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134439
      },
      {
        "date": "2024-01-05",
        "close": 63.529999,
        "direction_boundary": 57.709999,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2024-01-12",
        "close": 64.269997,
        "direction_boundary": 58.889999,
        "core_momentum": 0.091357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2024-01-19",
        "close": 63.540001,
        "direction_boundary": 58.740002,
        "core_momentum": 0.081716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122478
      },
      {
        "date": "2024-01-26",
        "close": 65.959999,
        "direction_boundary": 59.25,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2024-02-02",
        "close": 65.769997,
        "direction_boundary": 60.279999,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123641
      },
      {
        "date": "2024-02-09",
        "close": 66.019997,
        "direction_boundary": 59.32,
        "core_momentum": 0.112947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2024-02-16",
        "close": 67.18,
        "direction_boundary": 60.25,
        "core_momentum": 0.115021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119888
      },
      {
        "date": "2024-02-23",
        "close": 68.160004,
        "direction_boundary": 59.099998,
        "core_momentum": 0.1533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120643
      },
      {
        "date": "2024-03-01",
        "close": 67.839996,
        "direction_boundary": 60.34,
        "core_momentum": 0.124296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2024-03-08",
        "close": 68.489998,
        "direction_boundary": 59.080002,
        "core_momentum": 0.159275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118322
      },
      {
        "date": "2024-03-15",
        "close": 68.269997,
        "direction_boundary": 57.529999,
        "core_momentum": 0.186685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2024-03-22",
        "close": 69.07,
        "direction_boundary": 58.41,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111293
      },
      {
        "date": "2024-03-29",
        "close": 69.360001,
        "direction_boundary": 60.630001,
        "core_momentum": 0.143988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109849
      },
      {
        "date": "2024-04-05",
        "close": 67.839996,
        "direction_boundary": 60.759998,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115303
      },
      {
        "date": "2024-04-12",
        "close": 67.690002,
        "direction_boundary": 61.849998,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115728
      },
      {
        "date": "2024-04-19",
        "close": 67.080002,
        "direction_boundary": 62.610001,
        "core_momentum": 0.071394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098337
      },
      {
        "date": "2024-04-26",
        "close": 68.18,
        "direction_boundary": 62.25,
        "core_momentum": 0.095261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098939
      },
      {
        "date": "2024-05-03",
        "close": 68.400002,
        "direction_boundary": 62.07,
        "core_momentum": 0.101982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089647
      },
      {
        "date": "2024-05-10",
        "close": 70.75,
        "direction_boundary": 62.330002,
        "core_momentum": 0.135087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097781
      },
      {
        "date": "2024-05-17",
        "close": 71.230003,
        "direction_boundary": 62.599998,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093193
      },
      {
        "date": "2024-05-24",
        "close": 71.199997,
        "direction_boundary": 61.580002,
        "core_momentum": 0.156219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093432
      },
      {
        "date": "2024-05-31",
        "close": 70.68,
        "direction_boundary": 61.560001,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094078
      },
      {
        "date": "2024-06-07",
        "close": 72.150002,
        "direction_boundary": 60.91,
        "core_momentum": 0.184535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096054
      },
      {
        "date": "2024-06-14",
        "close": 70.779999,
        "direction_boundary": 61.779999,
        "core_momentum": 0.145678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2024-06-21",
        "close": 70.949997,
        "direction_boundary": 59.82,
        "core_momentum": 0.186058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2024-06-28",
        "close": 70.540001,
        "direction_boundary": 61.369999,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102161
      },
      {
        "date": "2024-07-05",
        "close": 70.830002,
        "direction_boundary": 59.48,
        "core_momentum": 0.19082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099601
      },
      {
        "date": "2024-07-12",
        "close": 71.779999,
        "direction_boundary": 61.400002,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099889
      },
      {
        "date": "2024-07-19",
        "close": 69.120003,
        "direction_boundary": 61.580002,
        "core_momentum": 0.122442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113856
      },
      {
        "date": "2024-07-26",
        "close": 69.82,
        "direction_boundary": 62.5,
        "core_momentum": 0.11712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103286
      },
      {
        "date": "2024-08-02",
        "close": 67.870003,
        "direction_boundary": 60.720001,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111485
      },
      {
        "date": "2024-08-09",
        "close": 68.32,
        "direction_boundary": 60.68,
        "core_momentum": 0.125906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111684
      },
      {
        "date": "2024-08-16",
        "close": 70.199997,
        "direction_boundary": 59.419998,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115247
      },
      {
        "date": "2024-08-23",
        "close": 71.129997,
        "direction_boundary": 59.779999,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114968
      },
      {
        "date": "2024-08-30",
        "close": 72.309998,
        "direction_boundary": 60.889999,
        "core_momentum": 0.187551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116368
      },
      {
        "date": "2024-09-06",
        "close": 69.480003,
        "direction_boundary": 60.310001,
        "core_momentum": 0.152048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129787
      },
      {
        "date": "2024-09-13",
        "close": 70.860001,
        "direction_boundary": 61.110001,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2024-09-20",
        "close": 70.309998,
        "direction_boundary": 59.66,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132057
      },
      {
        "date": "2024-09-27",
        "close": 72.279999,
        "direction_boundary": 59.25,
        "core_momentum": 0.219916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2024-10-04",
        "close": 70.839996,
        "direction_boundary": 58.830002,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136526
      },
      {
        "date": "2024-10-11",
        "close": 71.489998,
        "direction_boundary": 59.299999,
        "core_momentum": 0.205565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136788
      },
      {
        "date": "2024-10-18",
        "close": 71.089996,
        "direction_boundary": 56.98,
        "core_momentum": 0.247631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136309
      },
      {
        "date": "2024-10-25",
        "close": 69.709999,
        "direction_boundary": 57.02,
        "core_momentum": 0.222553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137989
      },
      {
        "date": "2024-11-01",
        "close": 68.660004,
        "direction_boundary": 59.110001,
        "core_momentum": 0.161563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2024-11-08",
        "close": 68.129997,
        "direction_boundary": 59.580002,
        "core_momentum": 0.143504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131329
      },
      {
        "date": "2024-11-15",
        "close": 67.540001,
        "direction_boundary": 61.220001,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131145
      },
      {
        "date": "2024-11-22",
        "close": 68.769997,
        "direction_boundary": 61.799999,
        "core_momentum": 0.112783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134071
      },
      {
        "date": "2024-11-29",
        "close": 69.18,
        "direction_boundary": 62.709999,
        "core_momentum": 0.103173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134148
      },
      {
        "date": "2024-12-06",
        "close": 70.510002,
        "direction_boundary": 63.509998,
        "core_momentum": 0.110219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133672
      },
      {
        "date": "2024-12-13",
        "close": 69.900002,
        "direction_boundary": 64.120003,
        "core_momentum": 0.090143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131578
      },
      {
        "date": "2024-12-20",
        "close": 67.489998,
        "direction_boundary": 64.139999,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139939
      },
      {
        "date": "2024-12-27",
        "close": 68.169998,
        "direction_boundary": 64.309998,
        "core_momentum": 0.060022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140781
      },
      {
        "date": "2025-01-03",
        "close": 68.32,
        "direction_boundary": 63.529999,
        "core_momentum": 0.075397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140659
      },
      {
        "date": "2025-01-10",
        "close": 68.169998,
        "direction_boundary": 64.269997,
        "core_momentum": 0.060682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13905
      },
      {
        "date": "2025-01-17",
        "close": 69.5,
        "direction_boundary": 63.540001,
        "core_momentum": 0.093799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132031
      },
      {
        "date": "2025-01-24",
        "close": 70.57,
        "direction_boundary": 65.959999,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133002
      },
      {
        "date": "2025-01-31",
        "close": 71.349998,
        "direction_boundary": 65.769997,
        "core_momentum": 0.084841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127055
      },
      {
        "date": "2025-02-07",
        "close": 71.269997,
        "direction_boundary": 66.019997,
        "core_momentum": 0.079521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126937
      },
      {
        "date": "2025-02-14",
        "close": 71.949997,
        "direction_boundary": 67.18,
        "core_momentum": 0.071003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122108
      },
      {
        "date": "2025-02-21",
        "close": 71.760002,
        "direction_boundary": 68.160004,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120907
      },
      {
        "date": "2025-02-28",
        "close": 71.169998,
        "direction_boundary": 67.839996,
        "core_momentum": 0.049086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119164
      },
      {
        "date": "2025-03-07",
        "close": 70.209999,
        "direction_boundary": 68.489998,
        "core_momentum": 0.025113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106734
      },
      {
        "date": "2025-03-14",
        "close": 69.160004,
        "direction_boundary": 68.269997,
        "core_momentum": 0.013037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105051
      },
      {
        "date": "2025-03-21",
        "close": 69.790001,
        "direction_boundary": 69.07,
        "core_momentum": 0.010424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105451
      },
      {
        "date": "2025-03-28",
        "close": 68.68,
        "direction_boundary": 69.360001,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09955
      },
      {
        "date": "2025-04-04",
        "close": 64.089996,
        "direction_boundary": 67.839996,
        "core_momentum": -0.055277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134531
      },
      {
        "date": "2025-04-11",
        "close": 63.169998,
        "direction_boundary": 67.690002,
        "core_momentum": -0.066775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133954
      },
      {
        "date": "2025-04-18",
        "close": 65.099998,
        "direction_boundary": 67.080002,
        "core_momentum": -0.029517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2025-04-25",
        "close": 67.169998,
        "direction_boundary": 68.18,
        "core_momentum": -0.014814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2025-05-02",
        "close": 69.720001,
        "direction_boundary": 68.400002,
        "core_momentum": 0.019298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156073
      },
      {
        "date": "2025-05-09",
        "close": 69.919998,
        "direction_boundary": 70.75,
        "core_momentum": -0.011731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155632
      },
      {
        "date": "2025-05-16",
        "close": 71.120003,
        "direction_boundary": 71.230003,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156511
      },
      {
        "date": "2025-05-23",
        "close": 70.650002,
        "direction_boundary": 71.199997,
        "core_momentum": -0.007725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155182
      },
      {
        "date": "2025-05-30",
        "close": 70.800003,
        "direction_boundary": 70.68,
        "core_momentum": 0.001698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155031
      },
      {
        "date": "2025-06-06",
        "close": 71.43,
        "direction_boundary": 72.150002,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15328
      },
      {
        "date": "2025-06-13",
        "close": 70.25,
        "direction_boundary": 70.779999,
        "core_momentum": -0.007488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154627
      },
      {
        "date": "2025-06-20",
        "close": 68.989998,
        "direction_boundary": 70.949997,
        "core_momentum": -0.027625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148551
      },
      {
        "date": "2025-06-27",
        "close": 69.550003,
        "direction_boundary": 70.540001,
        "core_momentum": -0.014035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148335
      },
      {
        "date": "2025-07-04",
        "close": 69.129997,
        "direction_boundary": 70.830002,
        "core_momentum": -0.024001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148618
      },
      {
        "date": "2025-07-11",
        "close": 69.660004,
        "direction_boundary": 71.779999,
        "core_momentum": -0.029535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148893
      },
      {
        "date": "2025-07-18",
        "close": 69.720001,
        "direction_boundary": 69.120003,
        "core_momentum": 0.008681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146489
      },
      {
        "date": "2025-07-25",
        "close": 69.860001,
        "direction_boundary": 69.82,
        "core_momentum": 0.000573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14489
      },
      {
        "date": "2025-08-01",
        "close": 66.769997,
        "direction_boundary": 67.870003,
        "core_momentum": -0.016208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2025-08-08",
        "close": 67.75,
        "direction_boundary": 68.32,
        "core_momentum": -0.008343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158358
      },
      {
        "date": "2025-08-15",
        "close": 68.110001,
        "direction_boundary": 70.199997,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157858
      },
      {
        "date": "2025-08-22",
        "close": 69.120003,
        "direction_boundary": 71.129997,
        "core_momentum": -0.028258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159567
      },
      {
        "date": "2025-08-29",
        "close": 67.68,
        "direction_boundary": 72.309998,
        "core_momentum": -0.06403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2025-09-05",
        "close": 67.809998,
        "direction_boundary": 69.480003,
        "core_momentum": -0.024036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160827
      },
      {
        "date": "2025-09-12",
        "close": 68.169998,
        "direction_boundary": 70.860001,
        "core_momentum": -0.037962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159826
      },
      {
        "date": "2025-09-19",
        "close": 68.360001,
        "direction_boundary": 70.309998,
        "core_momentum": -0.027734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159306
      },
      {
        "date": "2025-09-26",
        "close": 67.970001,
        "direction_boundary": 72.279999,
        "core_momentum": -0.059629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2025-10-03",
        "close": 70.269997,
        "direction_boundary": 70.839996,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130219
      },
      {
        "date": "2025-10-10",
        "close": 69.43,
        "direction_boundary": 71.489998,
        "core_momentum": -0.028815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129589
      },
      {
        "date": "2025-10-17",
        "close": 70.07,
        "direction_boundary": 71.089996,
        "core_momentum": -0.014348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12418
      },
      {
        "date": "2025-10-24",
        "close": 70.940002,
        "direction_boundary": 69.709999,
        "core_momentum": 0.017645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2025-10-31",
        "close": 69.790001,
        "direction_boundary": 68.660004,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109267
      },
      {
        "date": "2025-11-07",
        "close": 68.349998,
        "direction_boundary": 68.129997,
        "core_momentum": 0.003229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112928
      },
      {
        "date": "2025-11-14",
        "close": 69.080002,
        "direction_boundary": 67.540001,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111237
      },
      {
        "date": "2025-11-21",
        "close": 67.43,
        "direction_boundary": 68.769997,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2025-11-28",
        "close": 69.220001,
        "direction_boundary": 69.18,
        "core_momentum": 0.000578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121838
      },
      {
        "date": "2025-12-05",
        "close": 69.190002,
        "direction_boundary": 70.510002,
        "core_momentum": -0.018721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121033
      },
      {
        "date": "2025-12-12",
        "close": 69.07,
        "direction_boundary": 69.900002,
        "core_momentum": -0.011874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11898
      },
      {
        "date": "2025-12-19",
        "close": 69.82,
        "direction_boundary": 67.489998,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2025-12-26",
        "close": 69.959999,
        "direction_boundary": 68.169998,
        "core_momentum": 0.026258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116752
      },
      {
        "date": "2026-01-02",
        "close": 70.620003,
        "direction_boundary": 68.32,
        "core_momentum": 0.033665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117054
      },
      {
        "date": "2026-01-09",
        "close": 72.25,
        "direction_boundary": 68.169998,
        "core_momentum": 0.05985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12066
      },
      {
        "date": "2026-01-16",
        "close": 72.809998,
        "direction_boundary": 69.5,
        "core_momentum": 0.047626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120973
      },
      {
        "date": "2026-01-23",
        "close": 71.639999,
        "direction_boundary": 70.57,
        "core_momentum": 0.015162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12348
      },
      {
        "date": "2026-01-30",
        "close": 71.830002,
        "direction_boundary": 71.349998,
        "core_momentum": 0.006727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103953
      },
      {
        "date": "2026-02-06",
        "close": 71.510002,
        "direction_boundary": 71.269997,
        "core_momentum": 0.003368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2026-02-13",
        "close": 71.940002,
        "direction_boundary": 71.949997,
        "core_momentum": -0.000139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103041
      },
      {
        "date": "2026-02-20",
        "close": 73.239998,
        "direction_boundary": 71.760002,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103914
      },
      {
        "date": "2026-02-27",
        "close": 73.889999,
        "direction_boundary": 71.169998,
        "core_momentum": 0.038218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2026-03-06",
        "close": 70.589996,
        "direction_boundary": 70.209999,
        "core_momentum": 0.005412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119871
      },
      {
        "date": "2026-03-13",
        "close": 69.660004,
        "direction_boundary": 69.160004,
        "core_momentum": 0.00723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121461
      },
      {
        "date": "2026-03-20",
        "close": 66.760002,
        "direction_boundary": 69.790001,
        "core_momentum": -0.043416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135449
      },
      {
        "date": "2026-03-27",
        "close": 66.389999,
        "direction_boundary": 68.68,
        "core_momentum": -0.033343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135438
      },
      {
        "date": "2026-04-03",
        "close": 69.07,
        "direction_boundary": 64.089996,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138854
      },
      {
        "date": "2026-04-10",
        "close": 71.370003,
        "direction_boundary": 63.169998,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145264
      },
      {
        "date": "2026-04-17",
        "close": 74.029999,
        "direction_boundary": 65.099998,
        "core_momentum": 0.137174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153092
      },
      {
        "date": "2026-04-24",
        "close": 72.540001,
        "direction_boundary": 67.169998,
        "core_momentum": 0.079946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155415
      },
      {
        "date": "2026-05-01",
        "close": 72.43,
        "direction_boundary": 69.720001,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2026-05-08",
        "close": 72.790001,
        "direction_boundary": 69.919998,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2026-05-15",
        "close": 72.089996,
        "direction_boundary": 71.120003,
        "core_momentum": 0.013639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150543
      },
      {
        "date": "2026-05-22",
        "close": 74.669998,
        "direction_boundary": 70.650002,
        "core_momentum": 0.0569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2026-05-29",
        "close": 74.879997,
        "direction_boundary": 70.800003,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149248
      },
      {
        "date": "2026-06-05",
        "close": 74.699997,
        "direction_boundary": 71.43,
        "core_momentum": 0.045779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2026-06-12",
        "close": 76.110001,
        "direction_boundary": 70.25,
        "core_momentum": 0.083416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2026-06-19",
        "close": 76.68,
        "direction_boundary": 68.989998,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150522
      },
      {
        "date": "2026-06-26",
        "close": 76.75,
        "direction_boundary": 69.550003,
        "core_momentum": 0.103523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2026-07-03",
        "close": 78.639999,
        "direction_boundary": 69.129997,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153113
      },
      {
        "date": "2026-07-10",
        "close": 77.68,
        "direction_boundary": 69.660004,
        "core_momentum": 0.115131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152282
      },
      {
        "date": "2026-07-17",
        "close": 77.370003,
        "direction_boundary": 69.720001,
        "core_momentum": 0.109725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15239
      },
      {
        "date": "2026-07-24",
        "close": 77.080002,
        "direction_boundary": 69.860001,
        "core_momentum": 0.10335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2026-07-31",
        "close": 77.459999,
        "direction_boundary": 66.769997,
        "core_momentum": 0.160102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2026-08-07",
        "close": 79.300003,
        "direction_boundary": 67.75,
        "core_momentum": 0.17048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.419998,
        "volume": 4470
      },
      {
        "date": "2023-08-25",
        "close": 59.779999,
        "volume": 3631
      },
      {
        "date": "2023-09-01",
        "close": 60.889999,
        "volume": 17284
      },
      {
        "date": "2023-09-08",
        "close": 60.310001,
        "volume": 7226
      },
      {
        "date": "2023-09-15",
        "close": 61.110001,
        "volume": 10988
      },
      {
        "date": "2023-09-22",
        "close": 59.66,
        "volume": 11544
      },
      {
        "date": "2023-09-29",
        "close": 59.25,
        "volume": 6511
      },
      {
        "date": "2023-10-06",
        "close": 58.830002,
        "volume": 14171
      },
      {
        "date": "2023-10-13",
        "close": 59.299999,
        "volume": 17614
      },
      {
        "date": "2023-10-20",
        "close": 56.98,
        "volume": 11537
      },
      {
        "date": "2023-10-27",
        "close": 57.02,
        "volume": 4408
      },
      {
        "date": "2023-11-03",
        "close": 59.110001,
        "volume": 4784
      },
      {
        "date": "2023-11-10",
        "close": 59.580002,
        "volume": 17388
      },
      {
        "date": "2023-11-17",
        "close": 61.220001,
        "volume": 8089
      },
      {
        "date": "2023-11-24",
        "close": 61.799999,
        "volume": 9667
      },
      {
        "date": "2023-12-01",
        "close": 62.709999,
        "volume": 21644
      },
      {
        "date": "2023-12-08",
        "close": 63.509998,
        "volume": 16264
      },
      {
        "date": "2023-12-15",
        "close": 64.120003,
        "volume": 11054
      },
      {
        "date": "2023-12-22",
        "close": 64.139999,
        "volume": 22149
      },
      {
        "date": "2023-12-29",
        "close": 64.309998,
        "volume": 6645
      },
      {
        "date": "2024-01-05",
        "close": 63.529999,
        "volume": 23808
      },
      {
        "date": "2024-01-12",
        "close": 64.269997,
        "volume": 11795
      },
      {
        "date": "2024-01-19",
        "close": 63.540001,
        "volume": 10699
      },
      {
        "date": "2024-01-26",
        "close": 65.959999,
        "volume": 10172
      },
      {
        "date": "2024-02-02",
        "close": 65.769997,
        "volume": 11966
      },
      {
        "date": "2024-02-09",
        "close": 66.019997,
        "volume": 12308
      },
      {
        "date": "2024-02-16",
        "close": 67.18,
        "volume": 12449
      },
      {
        "date": "2024-02-23",
        "close": 68.160004,
        "volume": 13059
      },
      {
        "date": "2024-03-01",
        "close": 67.839996,
        "volume": 17561
      },
      {
        "date": "2024-03-08",
        "close": 68.489998,
        "volume": 13187
      },
      {
        "date": "2024-03-15",
        "close": 68.269997,
        "volume": 20231
      },
      {
        "date": "2024-03-22",
        "close": 69.07,
        "volume": 8176
      },
      {
        "date": "2024-03-29",
        "close": 69.360001,
        "volume": 12489
      },
      {
        "date": "2024-04-05",
        "close": 67.839996,
        "volume": 6736
      },
      {
        "date": "2024-04-12",
        "close": 67.690002,
        "volume": 8354
      },
      {
        "date": "2024-04-19",
        "close": 67.080002,
        "volume": 40091
      },
      {
        "date": "2024-04-26",
        "close": 68.18,
        "volume": 4268
      },
      {
        "date": "2024-05-03",
        "close": 68.400002,
        "volume": 3770
      },
      {
        "date": "2024-05-10",
        "close": 70.75,
        "volume": 7507
      },
      {
        "date": "2024-05-17",
        "close": 71.230003,
        "volume": 33527
      },
      {
        "date": "2024-05-24",
        "close": 71.199997,
        "volume": 12249
      },
      {
        "date": "2024-05-31",
        "close": 70.68,
        "volume": 14366
      },
      {
        "date": "2024-06-07",
        "close": 72.150002,
        "volume": 8346
      },
      {
        "date": "2024-06-14",
        "close": 70.779999,
        "volume": 18520
      },
      {
        "date": "2024-06-21",
        "close": 70.949997,
        "volume": 12688
      },
      {
        "date": "2024-06-28",
        "close": 70.540001,
        "volume": 10108
      },
      {
        "date": "2024-07-05",
        "close": 70.830002,
        "volume": 14235
      },
      {
        "date": "2024-07-12",
        "close": 71.779999,
        "volume": 9896
      },
      {
        "date": "2024-07-19",
        "close": 69.120003,
        "volume": 12664
      },
      {
        "date": "2024-07-26",
        "close": 69.82,
        "volume": 13048
      },
      {
        "date": "2024-08-02",
        "close": 67.870003,
        "volume": 31684
      },
      {
        "date": "2024-08-09",
        "close": 68.32,
        "volume": 26980
      },
      {
        "date": "2024-08-16",
        "close": 70.199997,
        "volume": 3027
      },
      {
        "date": "2024-08-23",
        "close": 71.129997,
        "volume": 12538
      },
      {
        "date": "2024-08-30",
        "close": 72.309998,
        "volume": 11327
      },
      {
        "date": "2024-09-06",
        "close": 69.480003,
        "volume": 8152
      },
      {
        "date": "2024-09-13",
        "close": 70.860001,
        "volume": 7604
      },
      {
        "date": "2024-09-20",
        "close": 70.309998,
        "volume": 14075
      },
      {
        "date": "2024-09-27",
        "close": 72.279999,
        "volume": 19523
      },
      {
        "date": "2024-10-04",
        "close": 70.839996,
        "volume": 24511
      },
      {
        "date": "2024-10-11",
        "close": 71.489998,
        "volume": 7712
      },
      {
        "date": "2024-10-18",
        "close": 71.089996,
        "volume": 27558
      },
      {
        "date": "2024-10-25",
        "close": 69.709999,
        "volume": 16832
      },
      {
        "date": "2024-11-01",
        "close": 68.660004,
        "volume": 30835
      },
      {
        "date": "2024-11-08",
        "close": 68.129997,
        "volume": 79430
      },
      {
        "date": "2024-11-15",
        "close": 67.540001,
        "volume": 21933
      },
      {
        "date": "2024-11-22",
        "close": 68.769997,
        "volume": 22964
      },
      {
        "date": "2024-11-29",
        "close": 69.18,
        "volume": 22754
      },
      {
        "date": "2024-12-06",
        "close": 70.510002,
        "volume": 14963
      },
      {
        "date": "2024-12-13",
        "close": 69.900002,
        "volume": 10057
      },
      {
        "date": "2024-12-20",
        "close": 67.489998,
        "volume": 12688
      },
      {
        "date": "2024-12-27",
        "close": 68.169998,
        "volume": 2599
      },
      {
        "date": "2025-01-03",
        "close": 68.32,
        "volume": 4483
      },
      {
        "date": "2025-01-10",
        "close": 68.169998,
        "volume": 10701
      },
      {
        "date": "2025-01-17",
        "close": 69.5,
        "volume": 7953
      },
      {
        "date": "2025-01-24",
        "close": 70.57,
        "volume": 20339
      },
      {
        "date": "2025-01-31",
        "close": 71.349998,
        "volume": 12654
      },
      {
        "date": "2025-02-07",
        "close": 71.269997,
        "volume": 18418
      },
      {
        "date": "2025-02-14",
        "close": 71.949997,
        "volume": 27479
      },
      {
        "date": "2025-02-21",
        "close": 71.760002,
        "volume": 12834
      },
      {
        "date": "2025-02-28",
        "close": 71.169998,
        "volume": 17478
      },
      {
        "date": "2025-03-07",
        "close": 70.209999,
        "volume": 20381
      },
      {
        "date": "2025-03-14",
        "close": 69.160004,
        "volume": 29672
      },
      {
        "date": "2025-03-21",
        "close": 69.790001,
        "volume": 16921
      },
      {
        "date": "2025-03-28",
        "close": 68.68,
        "volume": 13248
      },
      {
        "date": "2025-04-04",
        "close": 64.089996,
        "volume": 28560
      },
      {
        "date": "2025-04-11",
        "close": 63.169998,
        "volume": 31422
      },
      {
        "date": "2025-04-18",
        "close": 65.099998,
        "volume": 9152
      },
      {
        "date": "2025-04-25",
        "close": 67.169998,
        "volume": 11027
      },
      {
        "date": "2025-05-02",
        "close": 69.720001,
        "volume": 7623
      },
      {
        "date": "2025-05-09",
        "close": 69.919998,
        "volume": 13277
      },
      {
        "date": "2025-05-16",
        "close": 71.120003,
        "volume": 12329
      },
      {
        "date": "2025-05-23",
        "close": 70.650002,
        "volume": 7187
      },
      {
        "date": "2025-05-30",
        "close": 70.800003,
        "volume": 12715
      },
      {
        "date": "2025-06-06",
        "close": 71.43,
        "volume": 9715
      },
      {
        "date": "2025-06-13",
        "close": 70.25,
        "volume": 14955
      },
      {
        "date": "2025-06-20",
        "close": 68.989998,
        "volume": 18030
      },
      {
        "date": "2025-06-27",
        "close": 69.550003,
        "volume": 7172
      },
      {
        "date": "2025-07-04",
        "close": 69.129997,
        "volume": 9851
      },
      {
        "date": "2025-07-11",
        "close": 69.660004,
        "volume": 23605
      },
      {
        "date": "2025-07-18",
        "close": 69.720001,
        "volume": 11033
      },
      {
        "date": "2025-07-25",
        "close": 69.860001,
        "volume": 7906
      },
      {
        "date": "2025-08-01",
        "close": 66.769997,
        "volume": 16262
      },
      {
        "date": "2025-08-08",
        "close": 67.75,
        "volume": 19168
      },
      {
        "date": "2025-08-15",
        "close": 68.110001,
        "volume": 9032
      },
      {
        "date": "2025-08-22",
        "close": 69.120003,
        "volume": 11936
      },
      {
        "date": "2025-08-29",
        "close": 67.68,
        "volume": 11019
      },
      {
        "date": "2025-09-05",
        "close": 67.809998,
        "volume": 8067
      },
      {
        "date": "2025-09-12",
        "close": 68.169998,
        "volume": 3471
      },
      {
        "date": "2025-09-19",
        "close": 68.360001,
        "volume": 11177
      },
      {
        "date": "2025-09-26",
        "close": 67.970001,
        "volume": 14272
      },
      {
        "date": "2025-10-03",
        "close": 70.269997,
        "volume": 9533
      },
      {
        "date": "2025-10-10",
        "close": 69.43,
        "volume": 8979
      },
      {
        "date": "2025-10-17",
        "close": 70.07,
        "volume": 18928
      },
      {
        "date": "2025-10-24",
        "close": 70.940002,
        "volume": 28223
      },
      {
        "date": "2025-10-31",
        "close": 69.790001,
        "volume": 45733
      },
      {
        "date": "2025-11-07",
        "close": 68.349998,
        "volume": 4418
      },
      {
        "date": "2025-11-14",
        "close": 69.080002,
        "volume": 24143
      },
      {
        "date": "2025-11-21",
        "close": 67.43,
        "volume": 11397
      },
      {
        "date": "2025-11-28",
        "close": 69.220001,
        "volume": 7230
      },
      {
        "date": "2025-12-05",
        "close": 69.190002,
        "volume": 8413
      },
      {
        "date": "2025-12-12",
        "close": 69.07,
        "volume": 5760
      },
      {
        "date": "2025-12-19",
        "close": 69.82,
        "volume": 5834
      },
      {
        "date": "2025-12-26",
        "close": 69.959999,
        "volume": 2212
      },
      {
        "date": "2026-01-02",
        "close": 70.620003,
        "volume": 1634
      },
      {
        "date": "2026-01-09",
        "close": 72.25,
        "volume": 5848
      },
      {
        "date": "2026-01-16",
        "close": 72.809998,
        "volume": 159667
      },
      {
        "date": "2026-01-23",
        "close": 71.639999,
        "volume": 7074
      },
      {
        "date": "2026-01-30",
        "close": 71.830002,
        "volume": 8345
      },
      {
        "date": "2026-02-06",
        "close": 71.510002,
        "volume": 8714
      },
      {
        "date": "2026-02-13",
        "close": 71.940002,
        "volume": 8719
      },
      {
        "date": "2026-02-20",
        "close": 73.239998,
        "volume": 22554
      },
      {
        "date": "2026-02-27",
        "close": 73.889999,
        "volume": 69814
      },
      {
        "date": "2026-03-06",
        "close": 70.589996,
        "volume": 153071
      },
      {
        "date": "2026-03-13",
        "close": 69.660004,
        "volume": 20698
      },
      {
        "date": "2026-03-20",
        "close": 66.760002,
        "volume": 23708
      },
      {
        "date": "2026-03-27",
        "close": 66.389999,
        "volume": 24622
      },
      {
        "date": "2026-04-03",
        "close": 69.07,
        "volume": 11692
      },
      {
        "date": "2026-04-10",
        "close": 71.370003,
        "volume": 25861
      },
      {
        "date": "2026-04-17",
        "close": 74.029999,
        "volume": 17461
      },
      {
        "date": "2026-04-24",
        "close": 72.540001,
        "volume": 23350
      },
      {
        "date": "2026-05-01",
        "close": 72.43,
        "volume": 7573
      },
      {
        "date": "2026-05-08",
        "close": 72.790001,
        "volume": 7453
      },
      {
        "date": "2026-05-15",
        "close": 72.089996,
        "volume": 4210
      },
      {
        "date": "2026-05-22",
        "close": 74.669998,
        "volume": 20635
      },
      {
        "date": "2026-05-29",
        "close": 74.879997,
        "volume": 16710
      },
      {
        "date": "2026-06-05",
        "close": 74.699997,
        "volume": 148
      },
      {
        "date": "2026-06-12",
        "close": 76.110001,
        "volume": 1707
      },
      {
        "date": "2026-06-19",
        "close": 76.68,
        "volume": 751
      },
      {
        "date": "2026-06-26",
        "close": 76.75,
        "volume": 674
      },
      {
        "date": "2026-07-03",
        "close": 78.639999,
        "volume": 2124
      },
      {
        "date": "2026-07-10",
        "close": 77.68,
        "volume": 10082
      },
      {
        "date": "2026-07-17",
        "close": 77.370003,
        "volume": 4236
      },
      {
        "date": "2026-07-24",
        "close": 77.080002,
        "volume": 16173
      },
      {
        "date": "2026-07-31",
        "close": 77.459999,
        "volume": 12231
      },
      {
        "date": "2026-08-07",
        "close": 79.300003,
        "volume": 14555
      }
    ],
    "sharemaestro_context": {
      "trend": 73.53,
      "fair_value": 68.904679,
      "market_activity": 52.834584,
      "market_dynamics": 1.220827,
      "relative_strength": -5.110431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.007573,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9302,
        "conditional_difference": -0.001306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.013823,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014927,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.015744,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084841,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025988,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.024779
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002008
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.049423
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.026219
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.001734
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.024205
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.04888
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005542
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.148111
      }
    ]
  }
}