{
  "ticker": {
    "uuid": "3e12c17f-8990-4f4a-9785-81f556cf8725",
    "symbol": "MYFW",
    "name": "First Western Financial Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.61,
    "boundary_margin": 0.520621,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.21674,
    "volatility_stability": 0.9121,
    "risk_context": 0.4614,
    "current_regime": {
      "move": 0.563092,
      "interruption": -0.160581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.95,
        "direction_boundary": 28.4,
        "core_momentum": -0.297535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445432
      },
      {
        "date": "2023-08-25",
        "close": 20.14,
        "direction_boundary": 27.11,
        "core_momentum": -0.257101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444913
      },
      {
        "date": "2023-09-01",
        "close": 20.95,
        "direction_boundary": 26.42,
        "core_momentum": -0.20704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449911
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "direction_boundary": 26.5,
        "core_momentum": -0.260377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404232
      },
      {
        "date": "2023-09-15",
        "close": 19.45,
        "direction_boundary": 25.78,
        "core_momentum": -0.245539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372234
      },
      {
        "date": "2023-09-22",
        "close": 18.52,
        "direction_boundary": 25.87,
        "core_momentum": -0.284113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378453
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "direction_boundary": 24.65,
        "core_momentum": -0.263692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377202
      },
      {
        "date": "2023-10-06",
        "close": 17.49,
        "direction_boundary": 25.49,
        "core_momentum": -0.313849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371324
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "direction_boundary": 26.45,
        "core_momentum": -0.342155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367283
      },
      {
        "date": "2023-10-20",
        "close": 15.39,
        "direction_boundary": 26.75,
        "core_momentum": -0.424673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403595
      },
      {
        "date": "2023-10-27",
        "close": 13.31,
        "direction_boundary": 27.71,
        "core_momentum": -0.519668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446695
      },
      {
        "date": "2023-11-03",
        "close": 14.88,
        "direction_boundary": 27.89,
        "core_momentum": -0.466475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45916
      },
      {
        "date": "2023-11-10",
        "close": 15.38,
        "direction_boundary": 29.26,
        "core_momentum": -0.474368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455296
      },
      {
        "date": "2023-11-17",
        "close": 16.22,
        "direction_boundary": 29.0,
        "core_momentum": -0.44069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419657
      },
      {
        "date": "2023-11-24",
        "close": 16.2,
        "direction_boundary": 29.69,
        "core_momentum": -0.454362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419551
      },
      {
        "date": "2023-12-01",
        "close": 17.08,
        "direction_boundary": 30.53,
        "core_momentum": -0.44055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42648
      },
      {
        "date": "2023-12-08",
        "close": 17.2,
        "direction_boundary": 29.36,
        "core_momentum": -0.414169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417369
      },
      {
        "date": "2023-12-15",
        "close": 20.31,
        "direction_boundary": 28.47,
        "core_momentum": -0.286617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478642
      },
      {
        "date": "2023-12-22",
        "close": 19.96,
        "direction_boundary": 28.2,
        "core_momentum": -0.292199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479282
      },
      {
        "date": "2023-12-29",
        "close": 19.83,
        "direction_boundary": 28.15,
        "core_momentum": -0.29556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479221
      },
      {
        "date": "2024-01-05",
        "close": 18.62,
        "direction_boundary": 27.36,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487746
      },
      {
        "date": "2024-01-12",
        "close": 17.49,
        "direction_boundary": 27.15,
        "core_momentum": -0.355801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495383
      },
      {
        "date": "2024-01-19",
        "close": 17.76,
        "direction_boundary": 27.21,
        "core_momentum": -0.347299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458717
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459559
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "direction_boundary": 27.28,
        "core_momentum": -0.376833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46492
      },
      {
        "date": "2024-02-09",
        "close": 15.78,
        "direction_boundary": 27.14,
        "core_momentum": -0.41857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471624
      },
      {
        "date": "2024-02-16",
        "close": 14.48,
        "direction_boundary": 26.53,
        "core_momentum": -0.454203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477958
      },
      {
        "date": "2024-02-23",
        "close": 13.36,
        "direction_boundary": 25.62,
        "core_momentum": -0.478532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48597
      },
      {
        "date": "2024-03-01",
        "close": 14.17,
        "direction_boundary": 25.26,
        "core_momentum": -0.439034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491106
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "direction_boundary": 21.57,
        "core_momentum": -0.339824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486076
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "direction_boundary": 19.26,
        "core_momentum": -0.278297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486301
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "direction_boundary": 19.3,
        "core_momentum": -0.248705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489219
      },
      {
        "date": "2024-03-29",
        "close": 14.58,
        "direction_boundary": 19.8,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489384
      },
      {
        "date": "2024-04-05",
        "close": 13.86,
        "direction_boundary": 18.63,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491335
      },
      {
        "date": "2024-04-12",
        "close": 13.65,
        "direction_boundary": 17.89,
        "core_momentum": -0.237004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491379
      },
      {
        "date": "2024-04-19",
        "close": 14.795,
        "direction_boundary": 17.51,
        "core_momentum": -0.155054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478232
      },
      {
        "date": "2024-04-26",
        "close": 16.35,
        "direction_boundary": 17.76,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450975
      },
      {
        "date": "2024-05-03",
        "close": 17.45,
        "direction_boundary": 16.09,
        "core_momentum": 0.084525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433929
      },
      {
        "date": "2024-05-10",
        "close": 17.68,
        "direction_boundary": 15.22,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432333
      },
      {
        "date": "2024-05-17",
        "close": 18.34,
        "direction_boundary": 17.42,
        "core_momentum": 0.052813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429274
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "direction_boundary": 17.49,
        "core_momentum": 0.02916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430442
      },
      {
        "date": "2024-05-31",
        "close": 16.88,
        "direction_boundary": 17.33,
        "core_momentum": -0.025967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43449
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "direction_boundary": 18.42,
        "core_momentum": -0.098806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434921
      },
      {
        "date": "2024-06-14",
        "close": 16.83,
        "direction_boundary": 18.5,
        "core_momentum": -0.09027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36286
      },
      {
        "date": "2024-06-21",
        "close": 16.71,
        "direction_boundary": 18.75,
        "core_momentum": -0.1088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362564
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "direction_boundary": 18.6,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364095
      },
      {
        "date": "2024-07-05",
        "close": 16.98,
        "direction_boundary": 18.6,
        "core_momentum": -0.087097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354698
      },
      {
        "date": "2024-07-12",
        "close": 18.05,
        "direction_boundary": 18.65,
        "core_momentum": -0.032172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354989
      },
      {
        "date": "2024-07-19",
        "close": 19.68,
        "direction_boundary": 21.22,
        "core_momentum": -0.072573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373849
      },
      {
        "date": "2024-07-26",
        "close": 18.65,
        "direction_boundary": 21.03,
        "core_momentum": -0.113172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381964
      },
      {
        "date": "2024-08-02",
        "close": 16.63,
        "direction_boundary": 20.73,
        "core_momentum": -0.197781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407069
      },
      {
        "date": "2024-08-09",
        "close": 16.31,
        "direction_boundary": 21.22,
        "core_momentum": -0.231385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394109
      },
      {
        "date": "2024-08-16",
        "close": 17.31,
        "direction_boundary": 19.95,
        "core_momentum": -0.132331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381121
      },
      {
        "date": "2024-08-23",
        "close": 18.3,
        "direction_boundary": 20.14,
        "core_momentum": -0.09136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365123
      },
      {
        "date": "2024-08-30",
        "close": 19.24,
        "direction_boundary": 20.95,
        "core_momentum": -0.081623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363073
      },
      {
        "date": "2024-09-06",
        "close": 18.62,
        "direction_boundary": 19.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368216
      },
      {
        "date": "2024-09-13",
        "close": 19.66,
        "direction_boundary": 19.45,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369607
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "direction_boundary": 18.52,
        "core_momentum": 0.053456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368274
      },
      {
        "date": "2024-09-27",
        "close": 19.77,
        "direction_boundary": 18.15,
        "core_momentum": 0.089256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368182
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "direction_boundary": 17.49,
        "core_momentum": 0.137793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357187
      },
      {
        "date": "2024-10-11",
        "close": 21.24,
        "direction_boundary": 17.4,
        "core_momentum": 0.22069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361437
      },
      {
        "date": "2024-10-18",
        "close": 21.16,
        "direction_boundary": 15.39,
        "core_momentum": 0.374919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350539
      },
      {
        "date": "2024-10-25",
        "close": 19.12,
        "direction_boundary": 13.31,
        "core_momentum": 0.436514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362521
      },
      {
        "date": "2024-11-01",
        "close": 18.94,
        "direction_boundary": 14.88,
        "core_momentum": 0.272849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35283
      },
      {
        "date": "2024-11-08",
        "close": 20.5,
        "direction_boundary": 15.38,
        "core_momentum": 0.3329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368113
      },
      {
        "date": "2024-11-15",
        "close": 20.44,
        "direction_boundary": 16.22,
        "core_momentum": 0.260173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365538
      },
      {
        "date": "2024-11-22",
        "close": 21.37,
        "direction_boundary": 16.2,
        "core_momentum": 0.319136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368125
      },
      {
        "date": "2024-11-29",
        "close": 22.21,
        "direction_boundary": 17.08,
        "core_momentum": 0.300351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35596
      },
      {
        "date": "2024-12-06",
        "close": 21.39,
        "direction_boundary": 17.2,
        "core_momentum": 0.243605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360315
      },
      {
        "date": "2024-12-13",
        "close": 21.09,
        "direction_boundary": 20.31,
        "core_momentum": 0.038405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361767
      },
      {
        "date": "2024-12-20",
        "close": 19.7,
        "direction_boundary": 19.96,
        "core_momentum": -0.013026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376699
      },
      {
        "date": "2024-12-27",
        "close": 19.03,
        "direction_boundary": 19.83,
        "core_momentum": -0.040343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380539
      },
      {
        "date": "2025-01-03",
        "close": 19.19,
        "direction_boundary": 18.62,
        "core_momentum": 0.030612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380493
      },
      {
        "date": "2025-01-10",
        "close": 17.57,
        "direction_boundary": 17.49,
        "core_momentum": 0.004574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392376
      },
      {
        "date": "2025-01-17",
        "close": 17.68,
        "direction_boundary": 17.76,
        "core_momentum": -0.004505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371832
      },
      {
        "date": "2025-01-24",
        "close": 20.05,
        "direction_boundary": 18.0,
        "core_momentum": 0.113889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40572
      },
      {
        "date": "2025-01-31",
        "close": 21.1,
        "direction_boundary": 17.0,
        "core_momentum": 0.241176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373604
      },
      {
        "date": "2025-02-07",
        "close": 21.36,
        "direction_boundary": 15.78,
        "core_momentum": 0.353612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371332
      },
      {
        "date": "2025-02-14",
        "close": 20.82,
        "direction_boundary": 14.48,
        "core_momentum": 0.437845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367548
      },
      {
        "date": "2025-02-21",
        "close": 19.57,
        "direction_boundary": 13.36,
        "core_momentum": 0.46482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372623
      },
      {
        "date": "2025-02-28",
        "close": 19.89,
        "direction_boundary": 14.17,
        "core_momentum": 0.40367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366903
      },
      {
        "date": "2025-03-07",
        "close": 19.08,
        "direction_boundary": 14.24,
        "core_momentum": 0.339888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368739
      },
      {
        "date": "2025-03-14",
        "close": 19.32,
        "direction_boundary": 13.9,
        "core_momentum": 0.389928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361103
      },
      {
        "date": "2025-03-21",
        "close": 19.44,
        "direction_boundary": 14.5,
        "core_momentum": 0.34069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361078
      },
      {
        "date": "2025-03-28",
        "close": 19.04,
        "direction_boundary": 14.58,
        "core_momentum": 0.305898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361639
      },
      {
        "date": "2025-04-04",
        "close": 18.33,
        "direction_boundary": 13.86,
        "core_momentum": 0.322511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364932
      },
      {
        "date": "2025-04-11",
        "close": 17.93,
        "direction_boundary": 13.65,
        "core_momentum": 0.313553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35209
      },
      {
        "date": "2025-04-18",
        "close": 18.75,
        "direction_boundary": 14.795,
        "core_momentum": 0.26732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359195
      },
      {
        "date": "2025-04-25",
        "close": 20.34,
        "direction_boundary": 16.35,
        "core_momentum": 0.244037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350067
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "direction_boundary": 17.45,
        "core_momentum": 0.246418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360798
      },
      {
        "date": "2025-05-09",
        "close": 21.6,
        "direction_boundary": 17.68,
        "core_momentum": 0.221719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344969
      },
      {
        "date": "2025-05-16",
        "close": 22.425,
        "direction_boundary": 18.34,
        "core_momentum": 0.222737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2025-05-23",
        "close": 21.15,
        "direction_boundary": 18.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3534
      },
      {
        "date": "2025-05-30",
        "close": 20.84,
        "direction_boundary": 16.88,
        "core_momentum": 0.234597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349359
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "direction_boundary": 16.6,
        "core_momentum": 0.259036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345699
      },
      {
        "date": "2025-06-13",
        "close": 20.33,
        "direction_boundary": 16.83,
        "core_momentum": 0.207962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34724
      },
      {
        "date": "2025-06-20",
        "close": 21.2,
        "direction_boundary": 16.71,
        "core_momentum": 0.268701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338349
      },
      {
        "date": "2025-06-27",
        "close": 22.51,
        "direction_boundary": 17.0,
        "core_momentum": 0.324118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2025-07-04",
        "close": 23.4,
        "direction_boundary": 16.98,
        "core_momentum": 0.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2025-07-11",
        "close": 23.89,
        "direction_boundary": 18.05,
        "core_momentum": 0.323546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317169
      },
      {
        "date": "2025-07-18",
        "close": 24.55,
        "direction_boundary": 19.68,
        "core_momentum": 0.247459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317767
      },
      {
        "date": "2025-07-25",
        "close": 23.405,
        "direction_boundary": 18.65,
        "core_momentum": 0.25496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28344
      },
      {
        "date": "2025-08-01",
        "close": 21.08,
        "direction_boundary": 16.63,
        "core_momentum": 0.267589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314422
      },
      {
        "date": "2025-08-08",
        "close": 20.61,
        "direction_boundary": 16.31,
        "core_momentum": 0.263642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315404
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "direction_boundary": 17.31,
        "core_momentum": 0.246678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319997
      },
      {
        "date": "2025-08-22",
        "close": 22.99,
        "direction_boundary": 18.3,
        "core_momentum": 0.256284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317563
      },
      {
        "date": "2025-08-29",
        "close": 23.36,
        "direction_boundary": 19.24,
        "core_momentum": 0.214137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317547
      },
      {
        "date": "2025-09-05",
        "close": 22.79,
        "direction_boundary": 18.62,
        "core_momentum": 0.223953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313305
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "direction_boundary": 19.66,
        "core_momentum": 0.19532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314973
      },
      {
        "date": "2025-09-19",
        "close": 23.28,
        "direction_boundary": 19.51,
        "core_momentum": 0.193234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315847
      },
      {
        "date": "2025-09-26",
        "close": 22.63,
        "direction_boundary": 19.77,
        "core_momentum": 0.144664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317337
      },
      {
        "date": "2025-10-03",
        "close": 22.77,
        "direction_boundary": 19.9,
        "core_momentum": 0.144221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310752
      },
      {
        "date": "2025-10-10",
        "close": 22.06,
        "direction_boundary": 21.24,
        "core_momentum": 0.038606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312912
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "direction_boundary": 21.16,
        "core_momentum": 0.051512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308405
      },
      {
        "date": "2025-10-24",
        "close": 22.3,
        "direction_boundary": 19.12,
        "core_momentum": 0.166318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288921
      },
      {
        "date": "2025-10-31",
        "close": 23.09,
        "direction_boundary": 18.94,
        "core_momentum": 0.219113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277844
      },
      {
        "date": "2025-11-14",
        "close": 23.84,
        "direction_boundary": 20.44,
        "core_momentum": 0.166341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277445
      },
      {
        "date": "2025-11-21",
        "close": 23.3,
        "direction_boundary": 21.37,
        "core_momentum": 0.090314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265969
      },
      {
        "date": "2025-11-28",
        "close": 24.35,
        "direction_boundary": 22.21,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270271
      },
      {
        "date": "2025-12-05",
        "close": 24.66,
        "direction_boundary": 21.39,
        "core_momentum": 0.152875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270386
      },
      {
        "date": "2025-12-12",
        "close": 25.68,
        "direction_boundary": 21.09,
        "core_momentum": 0.217639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269763
      },
      {
        "date": "2025-12-19",
        "close": 26.12,
        "direction_boundary": 19.7,
        "core_momentum": 0.325888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265867
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "direction_boundary": 19.03,
        "core_momentum": 0.379401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255103
      },
      {
        "date": "2026-01-02",
        "close": 26.65,
        "direction_boundary": 19.19,
        "core_momentum": 0.388744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251086
      },
      {
        "date": "2026-01-09",
        "close": 26.43,
        "direction_boundary": 17.57,
        "core_momentum": 0.504269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250675
      },
      {
        "date": "2026-01-16",
        "close": 26.67,
        "direction_boundary": 17.68,
        "core_momentum": 0.508484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248543
      },
      {
        "date": "2026-01-23",
        "close": 24.83,
        "direction_boundary": 20.05,
        "core_momentum": 0.238404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2026-01-30",
        "close": 25.15,
        "direction_boundary": 21.1,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209757
      },
      {
        "date": "2026-02-06",
        "close": 26.1,
        "direction_boundary": 21.36,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209374
      },
      {
        "date": "2026-02-13",
        "close": 25.99,
        "direction_boundary": 20.82,
        "core_momentum": 0.248319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2026-02-20",
        "close": 25.5,
        "direction_boundary": 19.57,
        "core_momentum": 0.303015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189261
      },
      {
        "date": "2026-02-27",
        "close": 25.29,
        "direction_boundary": 19.89,
        "core_momentum": 0.271493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "direction_boundary": 19.08,
        "core_momentum": 0.26153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199278
      },
      {
        "date": "2026-03-13",
        "close": 23.99,
        "direction_boundary": 19.32,
        "core_momentum": 0.241718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19506
      },
      {
        "date": "2026-03-20",
        "close": 24.47,
        "direction_boundary": 19.44,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196209
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 19.04,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19132
      },
      {
        "date": "2026-04-03",
        "close": 24.89,
        "direction_boundary": 18.33,
        "core_momentum": 0.357883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192098
      },
      {
        "date": "2026-04-10",
        "close": 26.49,
        "direction_boundary": 17.93,
        "core_momentum": 0.477412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20172
      },
      {
        "date": "2026-04-17",
        "close": 26.93,
        "direction_boundary": 18.75,
        "core_momentum": 0.436267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202137
      },
      {
        "date": "2026-04-24",
        "close": 26.39,
        "direction_boundary": 20.34,
        "core_momentum": 0.297443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20565
      },
      {
        "date": "2026-05-01",
        "close": 28.55,
        "direction_boundary": 21.75,
        "core_momentum": 0.312644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225748
      },
      {
        "date": "2026-05-08",
        "close": 29.3,
        "direction_boundary": 21.6,
        "core_momentum": 0.356481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226349
      },
      {
        "date": "2026-05-15",
        "close": 28.1,
        "direction_boundary": 22.425,
        "core_momentum": 0.253066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233639
      },
      {
        "date": "2026-05-22",
        "close": 28.41,
        "direction_boundary": 21.15,
        "core_momentum": 0.343262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229853
      },
      {
        "date": "2026-05-29",
        "close": 29.17,
        "direction_boundary": 20.84,
        "core_momentum": 0.399712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "direction_boundary": 20.9,
        "core_momentum": 0.396172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225536
      },
      {
        "date": "2026-06-12",
        "close": 30.53,
        "direction_boundary": 20.33,
        "core_momentum": 0.501722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227043
      },
      {
        "date": "2026-06-19",
        "close": 30.55,
        "direction_boundary": 21.2,
        "core_momentum": 0.441038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2026-06-26",
        "close": 31.9,
        "direction_boundary": 22.51,
        "core_momentum": 0.417148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232468
      },
      {
        "date": "2026-07-03",
        "close": 32.99,
        "direction_boundary": 23.4,
        "core_momentum": 0.409829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235078
      },
      {
        "date": "2026-07-10",
        "close": 32.78,
        "direction_boundary": 23.89,
        "core_momentum": 0.372122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234825
      },
      {
        "date": "2026-07-17",
        "close": 33.15,
        "direction_boundary": 24.55,
        "core_momentum": 0.350305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234859
      },
      {
        "date": "2026-07-24",
        "close": 31.97,
        "direction_boundary": 23.405,
        "core_momentum": 0.365947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "direction_boundary": 21.08,
        "core_momentum": 0.477704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "direction_boundary": 20.61,
        "core_momentum": 0.520621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.95,
        "volume": 71224
      },
      {
        "date": "2023-08-25",
        "close": 20.14,
        "volume": 66702
      },
      {
        "date": "2023-09-01",
        "close": 20.95,
        "volume": 76402
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "volume": 83650
      },
      {
        "date": "2023-09-15",
        "close": 19.45,
        "volume": 60731
      },
      {
        "date": "2023-09-22",
        "close": 18.52,
        "volume": 51985
      },
      {
        "date": "2023-09-29",
        "close": 18.15,
        "volume": 55866
      },
      {
        "date": "2023-10-06",
        "close": 17.49,
        "volume": 67840
      },
      {
        "date": "2023-10-13",
        "close": 17.4,
        "volume": 58720
      },
      {
        "date": "2023-10-20",
        "close": 15.39,
        "volume": 80793
      },
      {
        "date": "2023-10-27",
        "close": 13.31,
        "volume": 104028
      },
      {
        "date": "2023-11-03",
        "close": 14.88,
        "volume": 108982
      },
      {
        "date": "2023-11-10",
        "close": 15.38,
        "volume": 29113
      },
      {
        "date": "2023-11-17",
        "close": 16.22,
        "volume": 47011
      },
      {
        "date": "2023-11-24",
        "close": 16.2,
        "volume": 24959
      },
      {
        "date": "2023-12-01",
        "close": 17.08,
        "volume": 134339
      },
      {
        "date": "2023-12-08",
        "close": 17.2,
        "volume": 74491
      },
      {
        "date": "2023-12-15",
        "close": 20.31,
        "volume": 223545
      },
      {
        "date": "2023-12-22",
        "close": 19.96,
        "volume": 156623
      },
      {
        "date": "2023-12-29",
        "close": 19.83,
        "volume": 49654
      },
      {
        "date": "2024-01-05",
        "close": 18.62,
        "volume": 103314
      },
      {
        "date": "2024-01-12",
        "close": 17.49,
        "volume": 79196
      },
      {
        "date": "2024-01-19",
        "close": 17.76,
        "volume": 39941
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 54955
      },
      {
        "date": "2024-02-02",
        "close": 17.0,
        "volume": 88547
      },
      {
        "date": "2024-02-09",
        "close": 15.78,
        "volume": 164594
      },
      {
        "date": "2024-02-16",
        "close": 14.48,
        "volume": 183097
      },
      {
        "date": "2024-02-23",
        "close": 13.36,
        "volume": 103564
      },
      {
        "date": "2024-03-01",
        "close": 14.17,
        "volume": 165628
      },
      {
        "date": "2024-03-08",
        "close": 14.24,
        "volume": 117587
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "volume": 135118
      },
      {
        "date": "2024-03-22",
        "close": 14.5,
        "volume": 72723
      },
      {
        "date": "2024-03-29",
        "close": 14.58,
        "volume": 47825
      },
      {
        "date": "2024-04-05",
        "close": 13.86,
        "volume": 76939
      },
      {
        "date": "2024-04-12",
        "close": 13.65,
        "volume": 68383
      },
      {
        "date": "2024-04-19",
        "close": 14.795,
        "volume": 200404
      },
      {
        "date": "2024-04-26",
        "close": 16.35,
        "volume": 213144
      },
      {
        "date": "2024-05-03",
        "close": 17.45,
        "volume": 257213
      },
      {
        "date": "2024-05-10",
        "close": 17.68,
        "volume": 87622
      },
      {
        "date": "2024-05-17",
        "close": 18.34,
        "volume": 175578
      },
      {
        "date": "2024-05-24",
        "close": 18.0,
        "volume": 105830
      },
      {
        "date": "2024-05-31",
        "close": 16.88,
        "volume": 35324
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "volume": 46916
      },
      {
        "date": "2024-06-14",
        "close": 16.83,
        "volume": 45904
      },
      {
        "date": "2024-06-21",
        "close": 16.71,
        "volume": 68101
      },
      {
        "date": "2024-06-28",
        "close": 17.0,
        "volume": 219977
      },
      {
        "date": "2024-07-05",
        "close": 16.98,
        "volume": 95385
      },
      {
        "date": "2024-07-12",
        "close": 18.05,
        "volume": 323636
      },
      {
        "date": "2024-07-19",
        "close": 19.68,
        "volume": 194952
      },
      {
        "date": "2024-07-26",
        "close": 18.65,
        "volume": 160514
      },
      {
        "date": "2024-08-02",
        "close": 16.63,
        "volume": 122240
      },
      {
        "date": "2024-08-09",
        "close": 16.31,
        "volume": 97771
      },
      {
        "date": "2024-08-16",
        "close": 17.31,
        "volume": 54554
      },
      {
        "date": "2024-08-23",
        "close": 18.3,
        "volume": 74889
      },
      {
        "date": "2024-08-30",
        "close": 19.24,
        "volume": 81717
      },
      {
        "date": "2024-09-06",
        "close": 18.62,
        "volume": 101750
      },
      {
        "date": "2024-09-13",
        "close": 19.66,
        "volume": 116881
      },
      {
        "date": "2024-09-20",
        "close": 19.51,
        "volume": 135157
      },
      {
        "date": "2024-09-27",
        "close": 19.77,
        "volume": 68828
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "volume": 97940
      },
      {
        "date": "2024-10-11",
        "close": 21.24,
        "volume": 70795
      },
      {
        "date": "2024-10-18",
        "close": 21.16,
        "volume": 82014
      },
      {
        "date": "2024-10-25",
        "close": 19.12,
        "volume": 133653
      },
      {
        "date": "2024-11-01",
        "close": 18.94,
        "volume": 137359
      },
      {
        "date": "2024-11-08",
        "close": 20.5,
        "volume": 180916
      },
      {
        "date": "2024-11-15",
        "close": 20.44,
        "volume": 441795
      },
      {
        "date": "2024-11-22",
        "close": 21.37,
        "volume": 109953
      },
      {
        "date": "2024-11-29",
        "close": 22.21,
        "volume": 62062
      },
      {
        "date": "2024-12-06",
        "close": 21.39,
        "volume": 106020
      },
      {
        "date": "2024-12-13",
        "close": 21.09,
        "volume": 82263
      },
      {
        "date": "2024-12-20",
        "close": 19.7,
        "volume": 160778
      },
      {
        "date": "2024-12-27",
        "close": 19.03,
        "volume": 34717
      },
      {
        "date": "2025-01-03",
        "close": 19.19,
        "volume": 72759
      },
      {
        "date": "2025-01-10",
        "close": 17.57,
        "volume": 57512
      },
      {
        "date": "2025-01-17",
        "close": 17.68,
        "volume": 164018
      },
      {
        "date": "2025-01-24",
        "close": 20.05,
        "volume": 142788
      },
      {
        "date": "2025-01-31",
        "close": 21.1,
        "volume": 179507
      },
      {
        "date": "2025-02-07",
        "close": 21.36,
        "volume": 131075
      },
      {
        "date": "2025-02-14",
        "close": 20.82,
        "volume": 75889
      },
      {
        "date": "2025-02-21",
        "close": 19.57,
        "volume": 43831
      },
      {
        "date": "2025-02-28",
        "close": 19.89,
        "volume": 68877
      },
      {
        "date": "2025-03-07",
        "close": 19.08,
        "volume": 85240
      },
      {
        "date": "2025-03-14",
        "close": 19.32,
        "volume": 133512
      },
      {
        "date": "2025-03-21",
        "close": 19.44,
        "volume": 71818
      },
      {
        "date": "2025-03-28",
        "close": 19.04,
        "volume": 46238
      },
      {
        "date": "2025-04-04",
        "close": 18.33,
        "volume": 138174
      },
      {
        "date": "2025-04-11",
        "close": 17.93,
        "volume": 136119
      },
      {
        "date": "2025-04-18",
        "close": 18.75,
        "volume": 193135
      },
      {
        "date": "2025-04-25",
        "close": 20.34,
        "volume": 393211
      },
      {
        "date": "2025-05-02",
        "close": 21.75,
        "volume": 197095
      },
      {
        "date": "2025-05-09",
        "close": 21.6,
        "volume": 315341
      },
      {
        "date": "2025-05-16",
        "close": 22.425,
        "volume": 281263
      },
      {
        "date": "2025-05-23",
        "close": 21.15,
        "volume": 115841
      },
      {
        "date": "2025-05-30",
        "close": 20.84,
        "volume": 136411
      },
      {
        "date": "2025-06-06",
        "close": 20.9,
        "volume": 290517
      },
      {
        "date": "2025-06-13",
        "close": 20.33,
        "volume": 167205
      },
      {
        "date": "2025-06-20",
        "close": 21.2,
        "volume": 247476
      },
      {
        "date": "2025-06-27",
        "close": 22.51,
        "volume": 261475
      },
      {
        "date": "2025-07-04",
        "close": 23.4,
        "volume": 288516
      },
      {
        "date": "2025-07-11",
        "close": 23.89,
        "volume": 426699
      },
      {
        "date": "2025-07-18",
        "close": 24.55,
        "volume": 426396
      },
      {
        "date": "2025-07-25",
        "close": 23.405,
        "volume": 379453
      },
      {
        "date": "2025-08-01",
        "close": 21.08,
        "volume": 393616
      },
      {
        "date": "2025-08-08",
        "close": 20.61,
        "volume": 216740
      },
      {
        "date": "2025-08-15",
        "close": 21.58,
        "volume": 192317
      },
      {
        "date": "2025-08-22",
        "close": 22.99,
        "volume": 156557
      },
      {
        "date": "2025-08-29",
        "close": 23.36,
        "volume": 113348
      },
      {
        "date": "2025-09-05",
        "close": 22.79,
        "volume": 82918
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "volume": 115137
      },
      {
        "date": "2025-09-19",
        "close": 23.28,
        "volume": 204124
      },
      {
        "date": "2025-09-26",
        "close": 22.63,
        "volume": 97761
      },
      {
        "date": "2025-10-03",
        "close": 22.77,
        "volume": 126544
      },
      {
        "date": "2025-10-10",
        "close": 22.06,
        "volume": 156463
      },
      {
        "date": "2025-10-17",
        "close": 22.25,
        "volume": 119142
      },
      {
        "date": "2025-10-24",
        "close": 22.3,
        "volume": 89726
      },
      {
        "date": "2025-10-31",
        "close": 23.09,
        "volume": 160313
      },
      {
        "date": "2025-11-07",
        "close": 23.0,
        "volume": 111470
      },
      {
        "date": "2025-11-14",
        "close": 23.84,
        "volume": 95971
      },
      {
        "date": "2025-11-21",
        "close": 23.3,
        "volume": 80094
      },
      {
        "date": "2025-11-28",
        "close": 24.35,
        "volume": 95241
      },
      {
        "date": "2025-12-05",
        "close": 24.66,
        "volume": 172683
      },
      {
        "date": "2025-12-12",
        "close": 25.68,
        "volume": 158091
      },
      {
        "date": "2025-12-19",
        "close": 26.12,
        "volume": 182543
      },
      {
        "date": "2025-12-26",
        "close": 26.25,
        "volume": 46299
      },
      {
        "date": "2026-01-02",
        "close": 26.65,
        "volume": 191156
      },
      {
        "date": "2026-01-09",
        "close": 26.43,
        "volume": 148973
      },
      {
        "date": "2026-01-16",
        "close": 26.67,
        "volume": 72601
      },
      {
        "date": "2026-01-23",
        "close": 24.83,
        "volume": 142393
      },
      {
        "date": "2026-01-30",
        "close": 25.15,
        "volume": 145853
      },
      {
        "date": "2026-02-06",
        "close": 26.1,
        "volume": 163658
      },
      {
        "date": "2026-02-13",
        "close": 25.99,
        "volume": 71521
      },
      {
        "date": "2026-02-20",
        "close": 25.5,
        "volume": 95857
      },
      {
        "date": "2026-02-27",
        "close": 25.29,
        "volume": 99940
      },
      {
        "date": "2026-03-06",
        "close": 24.07,
        "volume": 141941
      },
      {
        "date": "2026-03-13",
        "close": 23.99,
        "volume": 146354
      },
      {
        "date": "2026-03-20",
        "close": 24.47,
        "volume": 183396
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 87377
      },
      {
        "date": "2026-04-03",
        "close": 24.89,
        "volume": 118636
      },
      {
        "date": "2026-04-10",
        "close": 26.49,
        "volume": 150034
      },
      {
        "date": "2026-04-17",
        "close": 26.93,
        "volume": 71221
      },
      {
        "date": "2026-04-24",
        "close": 26.39,
        "volume": 86771
      },
      {
        "date": "2026-05-01",
        "close": 28.55,
        "volume": 199874
      },
      {
        "date": "2026-05-08",
        "close": 29.3,
        "volume": 223160
      },
      {
        "date": "2026-05-15",
        "close": 28.1,
        "volume": 140548
      },
      {
        "date": "2026-05-22",
        "close": 28.41,
        "volume": 175495
      },
      {
        "date": "2026-05-29",
        "close": 29.17,
        "volume": 166463
      },
      {
        "date": "2026-06-05",
        "close": 29.18,
        "volume": 181659
      },
      {
        "date": "2026-06-12",
        "close": 30.53,
        "volume": 312087
      },
      {
        "date": "2026-06-19",
        "close": 30.55,
        "volume": 297162
      },
      {
        "date": "2026-06-26",
        "close": 31.9,
        "volume": 553683
      },
      {
        "date": "2026-07-03",
        "close": 32.99,
        "volume": 473999
      },
      {
        "date": "2026-07-10",
        "close": 32.78,
        "volume": 308598
      },
      {
        "date": "2026-07-17",
        "close": 33.15,
        "volume": 395954
      },
      {
        "date": "2026-07-24",
        "close": 31.97,
        "volume": 259212
      },
      {
        "date": "2026-07-31",
        "close": 31.15,
        "volume": 349821
      },
      {
        "date": "2026-08-07",
        "close": 31.34,
        "volume": 277972
      }
    ],
    "sharemaestro_context": {
      "trend": 28.011,
      "fair_value": 21.17016,
      "market_activity": 52.831524,
      "market_dynamics": 0.853525,
      "relative_strength": 5.178194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010415,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": 0.006117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.089216,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.045369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.154417,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.093532,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144221,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.011376
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.338991
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.095168
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.44312
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.031519
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.103081
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.072737
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.03401
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.084419
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.563092
      }
    ]
  }
}