{
  "ticker": {
    "uuid": "3e137796-0d1f-4e3a-86ba-c176c067b28b",
    "symbol": "XITK",
    "name": "STATE STREET SPDR FACTSET INNOVATIVE TECHNOLOGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 205.3956,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.0496,
    "boundary_margin": 0.153586,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310202,
    "volatility_stability": 1.1642,
    "risk_context": 0.3224,
    "current_regime": {
      "move": 0.115795,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.623,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 124.221986,
        "direction_boundary": 116.939209,
        "core_momentum": 0.062278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309759
      },
      {
        "date": "2023-08-25",
        "close": 126.940499,
        "direction_boundary": 114.468757,
        "core_momentum": 0.108953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302224
      },
      {
        "date": "2023-09-01",
        "close": 135.48745,
        "direction_boundary": 107.818763,
        "core_momentum": 0.256622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308337
      },
      {
        "date": "2023-09-08",
        "close": 131.938745,
        "direction_boundary": 115.247796,
        "core_momentum": 0.144827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27659
      },
      {
        "date": "2023-09-15",
        "close": 126.865953,
        "direction_boundary": 107.647174,
        "core_momentum": 0.178535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280094
      },
      {
        "date": "2023-09-22",
        "close": 121.192626,
        "direction_boundary": 99.678123,
        "core_momentum": 0.21584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288326
      },
      {
        "date": "2023-09-29",
        "close": 123.634722,
        "direction_boundary": 99.601783,
        "core_momentum": 0.24129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280948
      },
      {
        "date": "2023-10-06",
        "close": 123.904145,
        "direction_boundary": 101.737306,
        "core_momentum": 0.217883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275989
      },
      {
        "date": "2023-10-13",
        "close": 120.091249,
        "direction_boundary": 92.857079,
        "core_momentum": 0.293291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279993
      },
      {
        "date": "2023-10-20",
        "close": 115.700232,
        "direction_boundary": 97.053784,
        "core_momentum": 0.192125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284847
      },
      {
        "date": "2023-10-27",
        "close": 110.877199,
        "direction_boundary": 102.309656,
        "core_momentum": 0.083741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284187
      },
      {
        "date": "2023-11-03",
        "close": 121.418577,
        "direction_boundary": 92.636353,
        "core_momentum": 0.310701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308932
      },
      {
        "date": "2023-11-10",
        "close": 123.179021,
        "direction_boundary": 105.01673,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308392
      },
      {
        "date": "2023-11-17",
        "close": 129.316092,
        "direction_boundary": 99.829704,
        "core_momentum": 0.295367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304612
      },
      {
        "date": "2023-11-24",
        "close": 130.234489,
        "direction_boundary": 99.575303,
        "core_momentum": 0.307899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301942
      },
      {
        "date": "2023-12-01",
        "close": 134.882837,
        "direction_boundary": 104.807694,
        "core_momentum": 0.286955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301337
      },
      {
        "date": "2023-12-08",
        "close": 136.012795,
        "direction_boundary": 102.534879,
        "core_momentum": 0.326503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301324
      },
      {
        "date": "2023-12-15",
        "close": 144.295256,
        "direction_boundary": 101.650174,
        "core_momentum": 0.419528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306489
      },
      {
        "date": "2023-12-22",
        "close": 146.9646,
        "direction_boundary": 98.208976,
        "core_momentum": 0.496448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2981
      },
      {
        "date": "2023-12-29",
        "close": 146.08,
        "direction_boundary": 100.147454,
        "core_momentum": 0.458649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291821
      },
      {
        "date": "2024-01-05",
        "close": 137.0784,
        "direction_boundary": 100.211304,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2024-01-12",
        "close": 142.5502,
        "direction_boundary": 108.700138,
        "core_momentum": 0.311408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291869
      },
      {
        "date": "2024-01-19",
        "close": 144.53,
        "direction_boundary": 109.696355,
        "core_momentum": 0.317546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291646
      },
      {
        "date": "2024-01-26",
        "close": 146.4901,
        "direction_boundary": 116.459644,
        "core_momentum": 0.257861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288638
      },
      {
        "date": "2024-02-02",
        "close": 147.9687,
        "direction_boundary": 123.245615,
        "core_momentum": 0.2006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282005
      },
      {
        "date": "2024-02-09",
        "close": 153.0916,
        "direction_boundary": 116.683468,
        "core_momentum": 0.312025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270768
      },
      {
        "date": "2024-02-16",
        "close": 151.5689,
        "direction_boundary": 118.606858,
        "core_momentum": 0.27791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2024-02-23",
        "close": 148.03,
        "direction_boundary": 113.009653,
        "core_momentum": 0.309888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268903
      },
      {
        "date": "2024-03-01",
        "close": 151.7331,
        "direction_boundary": 118.441688,
        "core_momentum": 0.281078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256649
      },
      {
        "date": "2024-03-08",
        "close": 150.6255,
        "direction_boundary": 107.668048,
        "core_momentum": 0.398981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253385
      },
      {
        "date": "2024-03-15",
        "close": 145.4594,
        "direction_boundary": 111.996849,
        "core_momentum": 0.298781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251945
      },
      {
        "date": "2024-03-22",
        "close": 147.9572,
        "direction_boundary": 113.541136,
        "core_momentum": 0.303115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2024-03-29",
        "close": 149.3273,
        "direction_boundary": 119.500856,
        "core_momentum": 0.249592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2024-04-05",
        "close": 145.393,
        "direction_boundary": 115.375096,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2024-04-12",
        "close": 141.4007,
        "direction_boundary": 115.570742,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244219
      },
      {
        "date": "2024-04-19",
        "close": 132.6125,
        "direction_boundary": 114.608698,
        "core_momentum": 0.157089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256366
      },
      {
        "date": "2024-04-26",
        "close": 140.8395,
        "direction_boundary": 109.597333,
        "core_momentum": 0.285063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257631
      },
      {
        "date": "2024-05-03",
        "close": 141.661,
        "direction_boundary": 107.56433,
        "core_momentum": 0.316989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229165
      },
      {
        "date": "2024-05-10",
        "close": 142.4362,
        "direction_boundary": 109.823056,
        "core_momentum": 0.296961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22884
      },
      {
        "date": "2024-05-17",
        "close": 147.7557,
        "direction_boundary": 116.632708,
        "core_momentum": 0.266846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224911
      },
      {
        "date": "2024-05-24",
        "close": 146.2529,
        "direction_boundary": 120.446213,
        "core_momentum": 0.214259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225888
      },
      {
        "date": "2024-05-31",
        "close": 140.8285,
        "direction_boundary": 125.08537,
        "core_momentum": 0.125859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228723
      },
      {
        "date": "2024-06-07",
        "close": 141.0785,
        "direction_boundary": 126.178512,
        "core_momentum": 0.118087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228521
      },
      {
        "date": "2024-06-14",
        "close": 141.5947,
        "direction_boundary": 131.676594,
        "core_momentum": 0.075322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212921
      },
      {
        "date": "2024-06-21",
        "close": 142.4853,
        "direction_boundary": 125.585189,
        "core_momentum": 0.134571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211413
      },
      {
        "date": "2024-06-28",
        "close": 146.5838,
        "direction_boundary": 131.94534,
        "core_momentum": 0.110943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215183
      },
      {
        "date": "2024-07-05",
        "close": 148.0459,
        "direction_boundary": 128.942635,
        "core_momentum": 0.148153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194823
      },
      {
        "date": "2024-07-12",
        "close": 150.72,
        "direction_boundary": 138.778544,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189075
      },
      {
        "date": "2024-07-19",
        "close": 148.7516,
        "direction_boundary": 136.970566,
        "core_momentum": 0.086011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189446
      },
      {
        "date": "2024-07-26",
        "close": 147.8137,
        "direction_boundary": 141.635556,
        "core_momentum": 0.04362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18885
      },
      {
        "date": "2024-08-02",
        "close": 138.0592,
        "direction_boundary": 135.824704,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210763
      },
      {
        "date": "2024-08-09",
        "close": 139.5308,
        "direction_boundary": 128.202576,
        "core_momentum": 0.088362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205029
      },
      {
        "date": "2024-08-16",
        "close": 147.9177,
        "direction_boundary": 124.221986,
        "core_momentum": 0.190753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221962
      },
      {
        "date": "2024-08-23",
        "close": 152.194,
        "direction_boundary": 126.940499,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223074
      },
      {
        "date": "2024-08-30",
        "close": 150.641,
        "direction_boundary": 135.48745,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220922
      },
      {
        "date": "2024-09-06",
        "close": 141.07,
        "direction_boundary": 131.938745,
        "core_momentum": 0.069208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238728
      },
      {
        "date": "2024-09-13",
        "close": 148.965,
        "direction_boundary": 126.865953,
        "core_momentum": 0.174192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246521
      },
      {
        "date": "2024-09-20",
        "close": 152.7706,
        "direction_boundary": 121.192626,
        "core_momentum": 0.26056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247851
      },
      {
        "date": "2024-09-27",
        "close": 154.6169,
        "direction_boundary": 123.634722,
        "core_momentum": 0.250594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2024-10-04",
        "close": 154.7069,
        "direction_boundary": 123.904145,
        "core_momentum": 0.248601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2024-10-11",
        "close": 159.6552,
        "direction_boundary": 120.091249,
        "core_momentum": 0.329449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2024-10-18",
        "close": 160.2222,
        "direction_boundary": 115.700232,
        "core_momentum": 0.384804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222876
      },
      {
        "date": "2024-10-25",
        "close": 158.1003,
        "direction_boundary": 110.877199,
        "core_momentum": 0.425905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210967
      },
      {
        "date": "2024-11-01",
        "close": 156.1867,
        "direction_boundary": 121.418577,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2024-11-08",
        "close": 175.0225,
        "direction_boundary": 123.179021,
        "core_momentum": 0.420879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261474
      },
      {
        "date": "2024-11-15",
        "close": 168.2713,
        "direction_boundary": 129.316092,
        "core_momentum": 0.30124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265969
      },
      {
        "date": "2024-11-22",
        "close": 180.6867,
        "direction_boundary": 130.234489,
        "core_momentum": 0.387395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280227
      },
      {
        "date": "2024-11-29",
        "close": 181.488,
        "direction_boundary": 134.882837,
        "core_momentum": 0.345523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272395
      },
      {
        "date": "2024-12-06",
        "close": 190.476,
        "direction_boundary": 136.012795,
        "core_momentum": 0.400427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277276
      },
      {
        "date": "2024-12-13",
        "close": 181.8692,
        "direction_boundary": 144.295256,
        "core_momentum": 0.260396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2024-12-20",
        "close": 177.6269,
        "direction_boundary": 146.9646,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292167
      },
      {
        "date": "2024-12-27",
        "close": 176.8195,
        "direction_boundary": 146.08,
        "core_momentum": 0.210429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291252
      },
      {
        "date": "2025-01-03",
        "close": 178.14,
        "direction_boundary": 137.0784,
        "core_momentum": 0.299548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291226
      },
      {
        "date": "2025-01-10",
        "close": 177.9007,
        "direction_boundary": 142.5502,
        "core_momentum": 0.247986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2025-01-17",
        "close": 181.651,
        "direction_boundary": 144.53,
        "core_momentum": 0.256839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290281
      },
      {
        "date": "2025-01-24",
        "close": 185.9736,
        "direction_boundary": 146.4901,
        "core_momentum": 0.26953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29035
      },
      {
        "date": "2025-01-31",
        "close": 187.3462,
        "direction_boundary": 147.9687,
        "core_momentum": 0.26612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268287
      },
      {
        "date": "2025-02-07",
        "close": 190.4133,
        "direction_boundary": 153.0916,
        "core_momentum": 0.243787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268353
      },
      {
        "date": "2025-02-14",
        "close": 194.18,
        "direction_boundary": 151.5689,
        "core_momentum": 0.281134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260203
      },
      {
        "date": "2025-02-21",
        "close": 184.3237,
        "direction_boundary": 148.03,
        "core_momentum": 0.245178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272732
      },
      {
        "date": "2025-02-28",
        "close": 176.4321,
        "direction_boundary": 151.7331,
        "core_momentum": 0.162779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280896
      },
      {
        "date": "2025-03-07",
        "close": 165.4,
        "direction_boundary": 150.6255,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2025-03-14",
        "close": 165.2437,
        "direction_boundary": 145.4594,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271639
      },
      {
        "date": "2025-03-21",
        "close": 167.41,
        "direction_boundary": 147.9572,
        "core_momentum": 0.131476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270255
      },
      {
        "date": "2025-03-28",
        "close": 161.9557,
        "direction_boundary": 149.3273,
        "core_momentum": 0.084569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274631
      },
      {
        "date": "2025-04-04",
        "close": 144.5327,
        "direction_boundary": 145.393,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318024
      },
      {
        "date": "2025-04-11",
        "close": 152.006,
        "direction_boundary": 141.4007,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323127
      },
      {
        "date": "2025-04-18",
        "close": 150.9792,
        "direction_boundary": 132.6125,
        "core_momentum": 0.138499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323097
      },
      {
        "date": "2025-04-25",
        "close": 162.0595,
        "direction_boundary": 140.8395,
        "core_momentum": 0.150668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338071
      },
      {
        "date": "2025-05-02",
        "close": 166.4908,
        "direction_boundary": 141.661,
        "core_momentum": 0.175276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339387
      },
      {
        "date": "2025-05-09",
        "close": 171.9653,
        "direction_boundary": 142.4362,
        "core_momentum": 0.207315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302718
      },
      {
        "date": "2025-05-16",
        "close": 181.9098,
        "direction_boundary": 147.7557,
        "core_momentum": 0.231153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30728
      },
      {
        "date": "2025-05-23",
        "close": 177.6034,
        "direction_boundary": 146.2529,
        "core_momentum": 0.214358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293049
      },
      {
        "date": "2025-05-30",
        "close": 179.5829,
        "direction_boundary": 140.8285,
        "core_momentum": 0.275189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293426
      },
      {
        "date": "2025-06-06",
        "close": 186.0064,
        "direction_boundary": 141.0785,
        "core_momentum": 0.31846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289588
      },
      {
        "date": "2025-06-13",
        "close": 178.1864,
        "direction_boundary": 141.5947,
        "core_momentum": 0.258426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288593
      },
      {
        "date": "2025-06-20",
        "close": 178.6521,
        "direction_boundary": 142.4853,
        "core_momentum": 0.253828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286732
      },
      {
        "date": "2025-06-27",
        "close": 186.6006,
        "direction_boundary": 146.5838,
        "core_momentum": 0.272996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292819
      },
      {
        "date": "2025-07-04",
        "close": 191.3694,
        "direction_boundary": 148.0459,
        "core_momentum": 0.292636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294507
      },
      {
        "date": "2025-07-11",
        "close": 183.6645,
        "direction_boundary": 150.72,
        "core_momentum": 0.218581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300707
      },
      {
        "date": "2025-07-18",
        "close": 187.2825,
        "direction_boundary": 148.7516,
        "core_momentum": 0.259028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300536
      },
      {
        "date": "2025-07-25",
        "close": 190.178,
        "direction_boundary": 147.8137,
        "core_momentum": 0.286606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299532
      },
      {
        "date": "2025-08-01",
        "close": 181.7868,
        "direction_boundary": 138.0592,
        "core_momentum": 0.316731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306027
      },
      {
        "date": "2025-08-08",
        "close": 178.0496,
        "direction_boundary": 139.5308,
        "core_momentum": 0.276059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306123
      },
      {
        "date": "2025-08-15",
        "close": 180.7295,
        "direction_boundary": 147.9177,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305517
      },
      {
        "date": "2025-08-22",
        "close": 184.9027,
        "direction_boundary": 152.194,
        "core_momentum": 0.214915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298917
      },
      {
        "date": "2025-08-29",
        "close": 187.1281,
        "direction_boundary": 150.641,
        "core_momentum": 0.242212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2025-09-05",
        "close": 188.011,
        "direction_boundary": 141.07,
        "core_momentum": 0.33275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276138
      },
      {
        "date": "2025-09-12",
        "close": 190.1891,
        "direction_boundary": 148.965,
        "core_momentum": 0.276737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276148
      },
      {
        "date": "2025-09-19",
        "close": 195.386,
        "direction_boundary": 152.7706,
        "core_momentum": 0.27895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2025-09-26",
        "close": 192.16,
        "direction_boundary": 154.6169,
        "core_momentum": 0.242814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273868
      },
      {
        "date": "2025-10-03",
        "close": 189.8517,
        "direction_boundary": 154.7069,
        "core_momentum": 0.22717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214276
      },
      {
        "date": "2025-10-10",
        "close": 183.3713,
        "direction_boundary": 159.6552,
        "core_momentum": 0.148546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215078
      },
      {
        "date": "2025-10-17",
        "close": 184.6171,
        "direction_boundary": 160.2222,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214134
      },
      {
        "date": "2025-10-24",
        "close": 191.5792,
        "direction_boundary": 158.1003,
        "core_momentum": 0.211757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198798
      },
      {
        "date": "2025-10-31",
        "close": 188.072,
        "direction_boundary": 156.1867,
        "core_momentum": 0.204149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2025-11-07",
        "close": 181.6836,
        "direction_boundary": 175.0225,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202397
      },
      {
        "date": "2025-11-14",
        "close": 177.999,
        "direction_boundary": 168.2713,
        "core_momentum": 0.05781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188889
      },
      {
        "date": "2025-11-21",
        "close": 169.1901,
        "direction_boundary": 180.6867,
        "core_momentum": -0.063627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198843
      },
      {
        "date": "2025-11-28",
        "close": 176.2819,
        "direction_boundary": 181.488,
        "core_momentum": -0.028686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206929
      },
      {
        "date": "2025-12-05",
        "close": 179.6106,
        "direction_boundary": 190.476,
        "core_momentum": -0.057043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202439
      },
      {
        "date": "2025-12-12",
        "close": 179.9322,
        "direction_boundary": 181.8692,
        "core_momentum": -0.010651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193353
      },
      {
        "date": "2025-12-19",
        "close": 179.8733,
        "direction_boundary": 177.6269,
        "core_momentum": 0.012647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193328
      },
      {
        "date": "2025-12-26",
        "close": 180.935,
        "direction_boundary": 176.8195,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183264
      },
      {
        "date": "2026-01-02",
        "close": 176.8113,
        "direction_boundary": 178.14,
        "core_momentum": -0.007459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181567
      },
      {
        "date": "2026-01-09",
        "close": 184.8694,
        "direction_boundary": 177.9007,
        "core_momentum": 0.039172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184498
      },
      {
        "date": "2026-01-16",
        "close": 176.8254,
        "direction_boundary": 181.651,
        "core_momentum": -0.026565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192318
      },
      {
        "date": "2026-01-23",
        "close": 176.1151,
        "direction_boundary": 185.9736,
        "core_momentum": -0.05301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190651
      },
      {
        "date": "2026-01-30",
        "close": 164.5518,
        "direction_boundary": 187.3462,
        "core_momentum": -0.12167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202953
      },
      {
        "date": "2026-02-06",
        "close": 154.68,
        "direction_boundary": 190.4133,
        "core_momentum": -0.187662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2026-02-13",
        "close": 149.17,
        "direction_boundary": 194.18,
        "core_momentum": -0.231795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21931
      },
      {
        "date": "2026-02-20",
        "close": 149.147,
        "direction_boundary": 184.3237,
        "core_momentum": -0.190842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2026-02-27",
        "close": 151.4846,
        "direction_boundary": 176.4321,
        "core_momentum": -0.1414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215987
      },
      {
        "date": "2026-03-06",
        "close": 153.8628,
        "direction_boundary": 165.4,
        "core_momentum": -0.069753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217798
      },
      {
        "date": "2026-03-13",
        "close": 150.9154,
        "direction_boundary": 165.2437,
        "core_momentum": -0.08671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21655
      },
      {
        "date": "2026-03-20",
        "close": 149.7757,
        "direction_boundary": 167.41,
        "core_momentum": -0.105336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21032
      },
      {
        "date": "2026-03-27",
        "close": 144.2166,
        "direction_boundary": 161.9557,
        "core_momentum": -0.109531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213637
      },
      {
        "date": "2026-04-03",
        "close": 149.5491,
        "direction_boundary": 144.5327,
        "core_momentum": 0.034708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223477
      },
      {
        "date": "2026-04-10",
        "close": 149.61,
        "direction_boundary": 152.006,
        "core_momentum": -0.015763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2026-04-17",
        "close": 169.6805,
        "direction_boundary": 150.9792,
        "core_momentum": 0.123867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288036
      },
      {
        "date": "2026-04-24",
        "close": 172.04,
        "direction_boundary": 162.0595,
        "core_momentum": 0.061585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283307
      },
      {
        "date": "2026-05-01",
        "close": 179.2218,
        "direction_boundary": 166.4908,
        "core_momentum": 0.076467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2892
      },
      {
        "date": "2026-05-08",
        "close": 188.3315,
        "direction_boundary": 171.9653,
        "core_momentum": 0.095172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293673
      },
      {
        "date": "2026-05-15",
        "close": 185.9952,
        "direction_boundary": 181.9098,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292689
      },
      {
        "date": "2026-05-22",
        "close": 196.65,
        "direction_boundary": 177.6034,
        "core_momentum": 0.107242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291769
      },
      {
        "date": "2026-05-29",
        "close": 200.4986,
        "direction_boundary": 179.5829,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288052
      },
      {
        "date": "2026-06-05",
        "close": 191.6967,
        "direction_boundary": 186.0064,
        "core_momentum": 0.030592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295386
      },
      {
        "date": "2026-06-12",
        "close": 194.1606,
        "direction_boundary": 178.1864,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295726
      },
      {
        "date": "2026-06-19",
        "close": 193.1211,
        "direction_boundary": 178.6521,
        "core_momentum": 0.08099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295919
      },
      {
        "date": "2026-06-26",
        "close": 185.2469,
        "direction_boundary": 186.6006,
        "core_momentum": -0.007255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302176
      },
      {
        "date": "2026-07-03",
        "close": 188.7558,
        "direction_boundary": 191.3694,
        "core_momentum": -0.013657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301107
      },
      {
        "date": "2026-07-10",
        "close": 190.964,
        "direction_boundary": 183.6645,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295316
      },
      {
        "date": "2026-07-17",
        "close": 181.5435,
        "direction_boundary": 187.2825,
        "core_momentum": -0.030644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297321
      },
      {
        "date": "2026-07-24",
        "close": 175.4943,
        "direction_boundary": 190.178,
        "core_momentum": -0.07721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301192
      },
      {
        "date": "2026-07-31",
        "close": 184.08,
        "direction_boundary": 181.7868,
        "core_momentum": 0.012615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291699
      },
      {
        "date": "2026-08-07",
        "close": 205.3956,
        "direction_boundary": 178.0496,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310202
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 124.221986,
        "volume": 9908
      },
      {
        "date": "2023-08-25",
        "close": 126.940499,
        "volume": 12532
      },
      {
        "date": "2023-09-01",
        "close": 135.48745,
        "volume": 8574
      },
      {
        "date": "2023-09-08",
        "close": 131.938745,
        "volume": 12923
      },
      {
        "date": "2023-09-15",
        "close": 126.865953,
        "volume": 16684
      },
      {
        "date": "2023-09-22",
        "close": 121.192626,
        "volume": 6630
      },
      {
        "date": "2023-09-29",
        "close": 123.634722,
        "volume": 7951
      },
      {
        "date": "2023-10-06",
        "close": 123.904145,
        "volume": 17141
      },
      {
        "date": "2023-10-13",
        "close": 120.091249,
        "volume": 10396
      },
      {
        "date": "2023-10-20",
        "close": 115.700232,
        "volume": 13951
      },
      {
        "date": "2023-10-27",
        "close": 110.877199,
        "volume": 7518
      },
      {
        "date": "2023-11-03",
        "close": 121.418577,
        "volume": 10755
      },
      {
        "date": "2023-11-10",
        "close": 123.179021,
        "volume": 13761
      },
      {
        "date": "2023-11-17",
        "close": 129.316092,
        "volume": 12884
      },
      {
        "date": "2023-11-24",
        "close": 130.234489,
        "volume": 27498
      },
      {
        "date": "2023-12-01",
        "close": 134.882837,
        "volume": 9289
      },
      {
        "date": "2023-12-08",
        "close": 136.012795,
        "volume": 14140
      },
      {
        "date": "2023-12-15",
        "close": 144.295256,
        "volume": 24289
      },
      {
        "date": "2023-12-22",
        "close": 146.9646,
        "volume": 14098
      },
      {
        "date": "2023-12-29",
        "close": 146.08,
        "volume": 8344
      },
      {
        "date": "2024-01-05",
        "close": 137.0784,
        "volume": 7990
      },
      {
        "date": "2024-01-12",
        "close": 142.5502,
        "volume": 10115
      },
      {
        "date": "2024-01-19",
        "close": 144.53,
        "volume": 17582
      },
      {
        "date": "2024-01-26",
        "close": 146.4901,
        "volume": 8196
      },
      {
        "date": "2024-02-02",
        "close": 147.9687,
        "volume": 9096
      },
      {
        "date": "2024-02-09",
        "close": 153.0916,
        "volume": 54042
      },
      {
        "date": "2024-02-16",
        "close": 151.5689,
        "volume": 74869
      },
      {
        "date": "2024-02-23",
        "close": 148.03,
        "volume": 100774
      },
      {
        "date": "2024-03-01",
        "close": 151.7331,
        "volume": 17682
      },
      {
        "date": "2024-03-08",
        "close": 150.6255,
        "volume": 14147
      },
      {
        "date": "2024-03-15",
        "close": 145.4594,
        "volume": 5716
      },
      {
        "date": "2024-03-22",
        "close": 147.9572,
        "volume": 18888
      },
      {
        "date": "2024-03-29",
        "close": 149.3273,
        "volume": 11255
      },
      {
        "date": "2024-04-05",
        "close": 145.393,
        "volume": 17386
      },
      {
        "date": "2024-04-12",
        "close": 141.4007,
        "volume": 7029
      },
      {
        "date": "2024-04-19",
        "close": 132.6125,
        "volume": 14421
      },
      {
        "date": "2024-04-26",
        "close": 140.8395,
        "volume": 98203
      },
      {
        "date": "2024-05-03",
        "close": 141.661,
        "volume": 28128
      },
      {
        "date": "2024-05-10",
        "close": 142.4362,
        "volume": 10984
      },
      {
        "date": "2024-05-17",
        "close": 147.7557,
        "volume": 6201
      },
      {
        "date": "2024-05-24",
        "close": 146.2529,
        "volume": 6695
      },
      {
        "date": "2024-05-31",
        "close": 140.8285,
        "volume": 7782
      },
      {
        "date": "2024-06-07",
        "close": 141.0785,
        "volume": 5826
      },
      {
        "date": "2024-06-14",
        "close": 141.5947,
        "volume": 5649
      },
      {
        "date": "2024-06-21",
        "close": 142.4853,
        "volume": 9462
      },
      {
        "date": "2024-06-28",
        "close": 146.5838,
        "volume": 36460
      },
      {
        "date": "2024-07-05",
        "close": 148.0459,
        "volume": 7762
      },
      {
        "date": "2024-07-12",
        "close": 150.72,
        "volume": 9547
      },
      {
        "date": "2024-07-19",
        "close": 148.7516,
        "volume": 17503
      },
      {
        "date": "2024-07-26",
        "close": 147.8137,
        "volume": 7736
      },
      {
        "date": "2024-08-02",
        "close": 138.0592,
        "volume": 3134
      },
      {
        "date": "2024-08-09",
        "close": 139.5308,
        "volume": 12329
      },
      {
        "date": "2024-08-16",
        "close": 147.9177,
        "volume": 23387
      },
      {
        "date": "2024-08-23",
        "close": 152.194,
        "volume": 6209
      },
      {
        "date": "2024-08-30",
        "close": 150.641,
        "volume": 4979
      },
      {
        "date": "2024-09-06",
        "close": 141.07,
        "volume": 3894
      },
      {
        "date": "2024-09-13",
        "close": 148.965,
        "volume": 4848
      },
      {
        "date": "2024-09-20",
        "close": 152.7706,
        "volume": 9881
      },
      {
        "date": "2024-09-27",
        "close": 154.6169,
        "volume": 7687
      },
      {
        "date": "2024-10-04",
        "close": 154.7069,
        "volume": 3725
      },
      {
        "date": "2024-10-11",
        "close": 159.6552,
        "volume": 12703
      },
      {
        "date": "2024-10-18",
        "close": 160.2222,
        "volume": 4946
      },
      {
        "date": "2024-10-25",
        "close": 158.1003,
        "volume": 5388
      },
      {
        "date": "2024-11-01",
        "close": 156.1867,
        "volume": 7316
      },
      {
        "date": "2024-11-08",
        "close": 175.0225,
        "volume": 7740
      },
      {
        "date": "2024-11-15",
        "close": 168.2713,
        "volume": 9753
      },
      {
        "date": "2024-11-22",
        "close": 180.6867,
        "volume": 11699
      },
      {
        "date": "2024-11-29",
        "close": 181.488,
        "volume": 5754
      },
      {
        "date": "2024-12-06",
        "close": 190.476,
        "volume": 41119
      },
      {
        "date": "2024-12-13",
        "close": 181.8692,
        "volume": 9953
      },
      {
        "date": "2024-12-20",
        "close": 177.6269,
        "volume": 20942
      },
      {
        "date": "2024-12-27",
        "close": 176.8195,
        "volume": 5658
      },
      {
        "date": "2025-01-03",
        "close": 178.14,
        "volume": 33636
      },
      {
        "date": "2025-01-10",
        "close": 177.9007,
        "volume": 14983
      },
      {
        "date": "2025-01-17",
        "close": 181.651,
        "volume": 15721
      },
      {
        "date": "2025-01-24",
        "close": 185.9736,
        "volume": 16804
      },
      {
        "date": "2025-01-31",
        "close": 187.3462,
        "volume": 27354
      },
      {
        "date": "2025-02-07",
        "close": 190.4133,
        "volume": 37877
      },
      {
        "date": "2025-02-14",
        "close": 194.18,
        "volume": 54804
      },
      {
        "date": "2025-02-21",
        "close": 184.3237,
        "volume": 32136
      },
      {
        "date": "2025-02-28",
        "close": 176.4321,
        "volume": 34227
      },
      {
        "date": "2025-03-07",
        "close": 165.4,
        "volume": 26341
      },
      {
        "date": "2025-03-14",
        "close": 165.2437,
        "volume": 12757
      },
      {
        "date": "2025-03-21",
        "close": 167.41,
        "volume": 11631
      },
      {
        "date": "2025-03-28",
        "close": 161.9557,
        "volume": 8568
      },
      {
        "date": "2025-04-04",
        "close": 144.5327,
        "volume": 41406
      },
      {
        "date": "2025-04-11",
        "close": 152.006,
        "volume": 15525
      },
      {
        "date": "2025-04-18",
        "close": 150.9792,
        "volume": 6358
      },
      {
        "date": "2025-04-25",
        "close": 162.0595,
        "volume": 7424
      },
      {
        "date": "2025-05-02",
        "close": 166.4908,
        "volume": 7958
      },
      {
        "date": "2025-05-09",
        "close": 171.9653,
        "volume": 3820
      },
      {
        "date": "2025-05-16",
        "close": 181.9098,
        "volume": 26853
      },
      {
        "date": "2025-05-23",
        "close": 177.6034,
        "volume": 8838
      },
      {
        "date": "2025-05-30",
        "close": 179.5829,
        "volume": 14701
      },
      {
        "date": "2025-06-06",
        "close": 186.0064,
        "volume": 10949
      },
      {
        "date": "2025-06-13",
        "close": 178.1864,
        "volume": 5789
      },
      {
        "date": "2025-06-20",
        "close": 178.6521,
        "volume": 9477
      },
      {
        "date": "2025-06-27",
        "close": 186.6006,
        "volume": 12429
      },
      {
        "date": "2025-07-04",
        "close": 191.3694,
        "volume": 4904
      },
      {
        "date": "2025-07-11",
        "close": 183.6645,
        "volume": 7131
      },
      {
        "date": "2025-07-18",
        "close": 187.2825,
        "volume": 9293
      },
      {
        "date": "2025-07-25",
        "close": 190.178,
        "volume": 6688
      },
      {
        "date": "2025-08-01",
        "close": 181.7868,
        "volume": 9603
      },
      {
        "date": "2025-08-08",
        "close": 178.0496,
        "volume": 10142
      },
      {
        "date": "2025-08-15",
        "close": 180.7295,
        "volume": 7038
      },
      {
        "date": "2025-08-22",
        "close": 184.9027,
        "volume": 7923
      },
      {
        "date": "2025-08-29",
        "close": 187.1281,
        "volume": 4625
      },
      {
        "date": "2025-09-05",
        "close": 188.011,
        "volume": 4212
      },
      {
        "date": "2025-09-12",
        "close": 190.1891,
        "volume": 6377
      },
      {
        "date": "2025-09-19",
        "close": 195.386,
        "volume": 7285
      },
      {
        "date": "2025-09-26",
        "close": 192.16,
        "volume": 15966
      },
      {
        "date": "2025-10-03",
        "close": 189.8517,
        "volume": 8036
      },
      {
        "date": "2025-10-10",
        "close": 183.3713,
        "volume": 6749
      },
      {
        "date": "2025-10-17",
        "close": 184.6171,
        "volume": 4750
      },
      {
        "date": "2025-10-24",
        "close": 191.5792,
        "volume": 10119
      },
      {
        "date": "2025-10-31",
        "close": 188.072,
        "volume": 3206
      },
      {
        "date": "2025-11-07",
        "close": 181.6836,
        "volume": 7284
      },
      {
        "date": "2025-11-14",
        "close": 177.999,
        "volume": 4558
      },
      {
        "date": "2025-11-21",
        "close": 169.1901,
        "volume": 9635
      },
      {
        "date": "2025-11-28",
        "close": 176.2819,
        "volume": 5633
      },
      {
        "date": "2025-12-05",
        "close": 179.6106,
        "volume": 10212
      },
      {
        "date": "2025-12-12",
        "close": 179.9322,
        "volume": 9614
      },
      {
        "date": "2025-12-19",
        "close": 179.8733,
        "volume": 10878
      },
      {
        "date": "2025-12-26",
        "close": 180.935,
        "volume": 7244
      },
      {
        "date": "2026-01-02",
        "close": 176.8113,
        "volume": 9557
      },
      {
        "date": "2026-01-09",
        "close": 184.8694,
        "volume": 6453
      },
      {
        "date": "2026-01-16",
        "close": 176.8254,
        "volume": 6511
      },
      {
        "date": "2026-01-23",
        "close": 176.1151,
        "volume": 6239
      },
      {
        "date": "2026-01-30",
        "close": 164.5518,
        "volume": 7692
      },
      {
        "date": "2026-02-06",
        "close": 154.68,
        "volume": 27353
      },
      {
        "date": "2026-02-13",
        "close": 149.17,
        "volume": 6272
      },
      {
        "date": "2026-02-20",
        "close": 149.147,
        "volume": 4679
      },
      {
        "date": "2026-02-27",
        "close": 151.4846,
        "volume": 7365
      },
      {
        "date": "2026-03-06",
        "close": 153.8628,
        "volume": 23530
      },
      {
        "date": "2026-03-13",
        "close": 150.9154,
        "volume": 28816
      },
      {
        "date": "2026-03-20",
        "close": 149.7757,
        "volume": 7116
      },
      {
        "date": "2026-03-27",
        "close": 144.2166,
        "volume": 11661
      },
      {
        "date": "2026-04-03",
        "close": 149.5491,
        "volume": 10077
      },
      {
        "date": "2026-04-10",
        "close": 149.61,
        "volume": 4895
      },
      {
        "date": "2026-04-17",
        "close": 169.6805,
        "volume": 11384
      },
      {
        "date": "2026-04-24",
        "close": 172.04,
        "volume": 5955
      },
      {
        "date": "2026-05-01",
        "close": 179.2218,
        "volume": 9325
      },
      {
        "date": "2026-05-08",
        "close": 188.3315,
        "volume": 4456
      },
      {
        "date": "2026-05-15",
        "close": 185.9952,
        "volume": 4303
      },
      {
        "date": "2026-05-22",
        "close": 196.65,
        "volume": 7312
      },
      {
        "date": "2026-05-29",
        "close": 200.4986,
        "volume": 7999
      },
      {
        "date": "2026-06-05",
        "close": 191.6967,
        "volume": 5260
      },
      {
        "date": "2026-06-12",
        "close": 194.1606,
        "volume": 6565
      },
      {
        "date": "2026-06-19",
        "close": 193.1211,
        "volume": 4772
      },
      {
        "date": "2026-06-26",
        "close": 185.2469,
        "volume": 6809
      },
      {
        "date": "2026-07-03",
        "close": 188.7558,
        "volume": 43435
      },
      {
        "date": "2026-07-10",
        "close": 190.964,
        "volume": 9117
      },
      {
        "date": "2026-07-17",
        "close": 181.5435,
        "volume": 5301
      },
      {
        "date": "2026-07-24",
        "close": 175.4943,
        "volume": 3488
      },
      {
        "date": "2026-07-31",
        "close": 184.08,
        "volume": 1723
      },
      {
        "date": "2026-08-07",
        "close": 205.3956,
        "volume": 46854
      }
    ],
    "sharemaestro_context": {
      "trend": 173.425987,
      "fair_value": 162.654093,
      "market_activity": 15.326915,
      "market_dynamics": -0.086295,
      "relative_strength": 2.984347
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003789,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027216,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.0211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.061902,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.100301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.063491
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.005902
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.184412
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.138146
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.018942
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.033321
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.115795
      }
    ]
  }
}