{
  "ticker": {
    "uuid": "3e138fa3-ed06-41da-b8bb-53e50d4ed37d",
    "symbol": "FUSU",
    "name": "Fidelity US Quality Income UCITS ETF EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.472,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.384,
    "boundary_margin": 0.201079,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11066,
    "volatility_stability": 0.86,
    "risk_context": 0.9037,
    "current_regime": {
      "move": 0.403714,
      "interruption": -0.073171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.848,
        "direction_boundary": 7.853,
        "core_momentum": -0.000637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113089
      },
      {
        "date": "2023-08-25",
        "close": 7.879,
        "direction_boundary": 7.624,
        "core_momentum": 0.033447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107507
      },
      {
        "date": "2023-09-01",
        "close": 8.042,
        "direction_boundary": 7.422,
        "core_momentum": 0.083535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2023-09-08",
        "close": 7.917,
        "direction_boundary": 7.496,
        "core_momentum": 0.056163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2023-09-15",
        "close": 7.896,
        "direction_boundary": 7.153,
        "core_momentum": 0.103873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10617
      },
      {
        "date": "2023-09-22",
        "close": 7.714,
        "direction_boundary": 6.893,
        "core_momentum": 0.119106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112408
      },
      {
        "date": "2023-09-29",
        "close": 7.663,
        "direction_boundary": 6.787,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101748
      },
      {
        "date": "2023-10-06",
        "close": 7.564,
        "direction_boundary": 6.823,
        "core_momentum": 0.108603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103467
      },
      {
        "date": "2023-10-13",
        "close": 7.673,
        "direction_boundary": 6.77,
        "core_momentum": 0.133383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104553
      },
      {
        "date": "2023-10-20",
        "close": 7.545,
        "direction_boundary": 6.827,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107128
      },
      {
        "date": "2023-10-27",
        "close": 7.367,
        "direction_boundary": 7.222,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111753
      },
      {
        "date": "2023-11-03",
        "close": 7.759,
        "direction_boundary": 7.045,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133343
      },
      {
        "date": "2023-11-10",
        "close": 7.704,
        "direction_boundary": 7.462,
        "core_momentum": 0.032431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133257
      },
      {
        "date": "2023-11-17",
        "close": 7.927,
        "direction_boundary": 7.471,
        "core_momentum": 0.061036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137853
      },
      {
        "date": "2023-11-24",
        "close": 8.003,
        "direction_boundary": 7.618,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137504
      },
      {
        "date": "2023-12-01",
        "close": 8.071,
        "direction_boundary": 7.664,
        "core_momentum": 0.053105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136214
      },
      {
        "date": "2023-12-08",
        "close": 8.089,
        "direction_boundary": 7.544,
        "core_momentum": 0.072243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136095
      },
      {
        "date": "2023-12-15",
        "close": 8.38,
        "direction_boundary": 7.331,
        "core_momentum": 0.143091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2023-12-22",
        "close": 8.409,
        "direction_boundary": 7.32,
        "core_momentum": 0.14877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135767
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "direction_boundary": 7.316,
        "core_momentum": 0.153636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132906
      },
      {
        "date": "2024-01-05",
        "close": 8.334,
        "direction_boundary": 7.436,
        "core_momentum": 0.120764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13389
      },
      {
        "date": "2024-01-12",
        "close": 8.404,
        "direction_boundary": 7.549,
        "core_momentum": 0.11326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13211
      },
      {
        "date": "2024-01-19",
        "close": 8.417,
        "direction_boundary": 7.428,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130583
      },
      {
        "date": "2024-01-26",
        "close": 8.576,
        "direction_boundary": 7.609,
        "core_momentum": 0.127086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2024-02-02",
        "close": 8.562,
        "direction_boundary": 7.807,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2024-02-09",
        "close": 8.625,
        "direction_boundary": 7.608,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2024-02-16",
        "close": 8.718,
        "direction_boundary": 7.585,
        "core_momentum": 0.149374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2024-02-23",
        "close": 8.817,
        "direction_boundary": 7.412,
        "core_momentum": 0.189557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2024-03-01",
        "close": 8.848,
        "direction_boundary": 7.486,
        "core_momentum": 0.18194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2024-03-08",
        "close": 8.912,
        "direction_boundary": 7.326,
        "core_momentum": 0.216489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12019
      },
      {
        "date": "2024-03-15",
        "close": 8.872,
        "direction_boundary": 7.249,
        "core_momentum": 0.223893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120438
      },
      {
        "date": "2024-03-22",
        "close": 9.038,
        "direction_boundary": 7.267,
        "core_momentum": 0.243704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114977
      },
      {
        "date": "2024-03-29",
        "close": 9.082,
        "direction_boundary": 7.535,
        "core_momentum": 0.205309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "direction_boundary": 7.549,
        "core_momentum": 0.181613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2024-04-12",
        "close": 8.818,
        "direction_boundary": 7.621,
        "core_momentum": 0.157066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117413
      },
      {
        "date": "2024-04-19",
        "close": 8.572,
        "direction_boundary": 7.64,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122704
      },
      {
        "date": "2024-04-26",
        "close": 8.766,
        "direction_boundary": 7.664,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117666
      },
      {
        "date": "2024-05-03",
        "close": 8.81,
        "direction_boundary": 7.594,
        "core_momentum": 0.160126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098
      },
      {
        "date": "2024-05-10",
        "close": 8.965,
        "direction_boundary": 7.535,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2024-05-17",
        "close": 9.072,
        "direction_boundary": 7.629,
        "core_momentum": 0.189147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092765
      },
      {
        "date": "2024-05-24",
        "close": 9.054,
        "direction_boundary": 7.564,
        "core_momentum": 0.196986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09306
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "direction_boundary": 7.692,
        "core_momentum": 0.163547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095567
      },
      {
        "date": "2024-06-07",
        "close": 9.162,
        "direction_boundary": 7.737,
        "core_momentum": 0.18418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099237
      },
      {
        "date": "2024-06-14",
        "close": 9.264,
        "direction_boundary": 7.951,
        "core_momentum": 0.165136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089524
      },
      {
        "date": "2024-06-21",
        "close": 9.38,
        "direction_boundary": 7.791,
        "core_momentum": 0.203953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090308
      },
      {
        "date": "2024-06-28",
        "close": 9.331,
        "direction_boundary": 7.966,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091253
      },
      {
        "date": "2024-07-05",
        "close": 9.322,
        "direction_boundary": 7.909,
        "core_momentum": 0.178657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088424
      },
      {
        "date": "2024-07-12",
        "close": 9.561,
        "direction_boundary": 8.057,
        "core_momentum": 0.18667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092986
      },
      {
        "date": "2024-07-19",
        "close": 9.439,
        "direction_boundary": 8.183,
        "core_momentum": 0.153489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09613
      },
      {
        "date": "2024-07-26",
        "close": 9.408,
        "direction_boundary": 8.229,
        "core_momentum": 0.143274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094408
      },
      {
        "date": "2024-08-02",
        "close": 9.176,
        "direction_boundary": 8.08,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2024-08-09",
        "close": 9.171,
        "direction_boundary": 7.998,
        "core_momentum": 0.146662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102065
      },
      {
        "date": "2024-08-16",
        "close": 9.518,
        "direction_boundary": 7.848,
        "core_momentum": 0.212793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112439
      },
      {
        "date": "2024-08-23",
        "close": 9.693,
        "direction_boundary": 7.879,
        "core_momentum": 0.230232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2024-08-30",
        "close": 9.643,
        "direction_boundary": 8.042,
        "core_momentum": 0.19908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114472
      },
      {
        "date": "2024-09-06",
        "close": 9.365,
        "direction_boundary": 7.917,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122848
      },
      {
        "date": "2024-09-13",
        "close": 9.684,
        "direction_boundary": 7.896,
        "core_momentum": 0.226444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129978
      },
      {
        "date": "2024-09-20",
        "close": 9.755,
        "direction_boundary": 7.714,
        "core_momentum": 0.264584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-09-27",
        "close": 9.893,
        "direction_boundary": 7.663,
        "core_momentum": 0.291009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2024-10-04",
        "close": 9.751,
        "direction_boundary": 7.564,
        "core_momentum": 0.289133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128106
      },
      {
        "date": "2024-10-11",
        "close": 9.923,
        "direction_boundary": 7.673,
        "core_momentum": 0.293236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "direction_boundary": 7.545,
        "core_momentum": 0.330683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2024-10-25",
        "close": 9.931,
        "direction_boundary": 7.367,
        "core_momentum": 0.348039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118663
      },
      {
        "date": "2024-11-01",
        "close": 9.789,
        "direction_boundary": 7.759,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121611
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "direction_boundary": 7.704,
        "core_momentum": 0.311007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126088
      },
      {
        "date": "2024-11-15",
        "close": 9.862,
        "direction_boundary": 7.927,
        "core_momentum": 0.244102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131571
      },
      {
        "date": "2024-11-22",
        "close": 10.014,
        "direction_boundary": 8.003,
        "core_momentum": 0.251281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132385
      },
      {
        "date": "2024-11-29",
        "close": 10.14,
        "direction_boundary": 8.071,
        "core_momentum": 0.25635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130974
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "direction_boundary": 8.089,
        "core_momentum": 0.253554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128318
      },
      {
        "date": "2024-12-13",
        "close": 10.014,
        "direction_boundary": 8.38,
        "core_momentum": 0.194988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2024-12-20",
        "close": 9.787,
        "direction_boundary": 8.409,
        "core_momentum": 0.163872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2024-12-27",
        "close": 9.805,
        "direction_boundary": 8.44,
        "core_momentum": 0.16173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133525
      },
      {
        "date": "2025-01-03",
        "close": 9.754,
        "direction_boundary": 8.334,
        "core_momentum": 0.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133838
      },
      {
        "date": "2025-01-10",
        "close": 9.575,
        "direction_boundary": 8.404,
        "core_momentum": 0.139338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132192
      },
      {
        "date": "2025-01-17",
        "close": 9.848,
        "direction_boundary": 8.417,
        "core_momentum": 0.170013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136335
      },
      {
        "date": "2025-01-24",
        "close": 9.969,
        "direction_boundary": 8.576,
        "core_momentum": 0.16243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13691
      },
      {
        "date": "2025-01-31",
        "close": 9.896,
        "direction_boundary": 8.562,
        "core_momentum": 0.155805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132002
      },
      {
        "date": "2025-02-07",
        "close": 9.811,
        "direction_boundary": 8.625,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132897
      },
      {
        "date": "2025-02-14",
        "close": 9.945,
        "direction_boundary": 8.718,
        "core_momentum": 0.140743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124391
      },
      {
        "date": "2025-02-21",
        "close": 10.004,
        "direction_boundary": 8.817,
        "core_momentum": 0.134626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122273
      },
      {
        "date": "2025-02-28",
        "close": 9.724,
        "direction_boundary": 8.848,
        "core_momentum": 0.099005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128764
      },
      {
        "date": "2025-03-07",
        "close": 9.528,
        "direction_boundary": 8.912,
        "core_momentum": 0.06912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125221
      },
      {
        "date": "2025-03-14",
        "close": 9.345,
        "direction_boundary": 8.872,
        "core_momentum": 0.053314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118802
      },
      {
        "date": "2025-03-21",
        "close": 9.395,
        "direction_boundary": 9.038,
        "core_momentum": 0.0395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118546
      },
      {
        "date": "2025-03-28",
        "close": 9.343,
        "direction_boundary": 9.082,
        "core_momentum": 0.028738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116521
      },
      {
        "date": "2025-04-04",
        "close": 8.722,
        "direction_boundary": 8.92,
        "core_momentum": -0.022197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148037
      },
      {
        "date": "2025-04-11",
        "close": 8.768,
        "direction_boundary": 8.818,
        "core_momentum": -0.00567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145388
      },
      {
        "date": "2025-04-18",
        "close": 8.885,
        "direction_boundary": 8.572,
        "core_momentum": 0.036514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145751
      },
      {
        "date": "2025-04-25",
        "close": 9.097,
        "direction_boundary": 8.766,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150579
      },
      {
        "date": "2025-05-02",
        "close": 9.394,
        "direction_boundary": 8.81,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157432
      },
      {
        "date": "2025-05-09",
        "close": 9.393,
        "direction_boundary": 8.965,
        "core_momentum": 0.047741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15018
      },
      {
        "date": "2025-05-16",
        "close": 9.798,
        "direction_boundary": 9.072,
        "core_momentum": 0.080026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159319
      },
      {
        "date": "2025-05-23",
        "close": 9.586,
        "direction_boundary": 9.054,
        "core_momentum": 0.058759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1604
      },
      {
        "date": "2025-05-30",
        "close": 9.713,
        "direction_boundary": 8.95,
        "core_momentum": 0.085251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160519
      },
      {
        "date": "2025-06-06",
        "close": 9.896,
        "direction_boundary": 9.162,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162972
      },
      {
        "date": "2025-06-13",
        "close": 9.897,
        "direction_boundary": 9.264,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162117
      },
      {
        "date": "2025-06-20",
        "close": 9.799,
        "direction_boundary": 9.38,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159497
      },
      {
        "date": "2025-06-27",
        "close": 10.072,
        "direction_boundary": 9.331,
        "core_momentum": 0.079413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163973
      },
      {
        "date": "2025-07-04",
        "close": 10.186,
        "direction_boundary": 9.322,
        "core_momentum": 0.092684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2025-07-11",
        "close": 10.226,
        "direction_boundary": 9.561,
        "core_momentum": 0.069553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16172
      },
      {
        "date": "2025-07-18",
        "close": 10.262,
        "direction_boundary": 9.439,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2025-07-25",
        "close": 10.374,
        "direction_boundary": 9.408,
        "core_momentum": 0.102679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2025-08-01",
        "close": 10.172,
        "direction_boundary": 9.176,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159608
      },
      {
        "date": "2025-08-08",
        "close": 10.384,
        "direction_boundary": 9.171,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2025-08-15",
        "close": 10.504,
        "direction_boundary": 9.518,
        "core_momentum": 0.103593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-08-22",
        "close": 10.602,
        "direction_boundary": 9.693,
        "core_momentum": 0.093779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "direction_boundary": 9.643,
        "core_momentum": 0.093021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155535
      },
      {
        "date": "2025-09-05",
        "close": 10.594,
        "direction_boundary": 9.365,
        "core_momentum": 0.131233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2025-09-12",
        "close": 10.684,
        "direction_boundary": 9.684,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148072
      },
      {
        "date": "2025-09-19",
        "close": 10.718,
        "direction_boundary": 9.755,
        "core_momentum": 0.098719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "direction_boundary": 9.893,
        "core_momentum": 0.082584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147557
      },
      {
        "date": "2025-10-03",
        "close": 10.914,
        "direction_boundary": 9.751,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102916
      },
      {
        "date": "2025-10-10",
        "close": 10.668,
        "direction_boundary": 9.923,
        "core_momentum": 0.075078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111728
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "direction_boundary": 10.04,
        "core_momentum": 0.061753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111984
      },
      {
        "date": "2025-10-24",
        "close": 10.828,
        "direction_boundary": 9.931,
        "core_momentum": 0.090323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110159
      },
      {
        "date": "2025-10-31",
        "close": 10.926,
        "direction_boundary": 9.789,
        "core_momentum": 0.116151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103979
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "direction_boundary": 10.1,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109728
      },
      {
        "date": "2025-11-14",
        "close": 10.866,
        "direction_boundary": 9.862,
        "core_momentum": 0.101805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09693
      },
      {
        "date": "2025-11-21",
        "close": 10.726,
        "direction_boundary": 10.014,
        "core_momentum": 0.0711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092881
      },
      {
        "date": "2025-11-28",
        "close": 11.082,
        "direction_boundary": 10.14,
        "core_momentum": 0.092899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "direction_boundary": 10.14,
        "core_momentum": 0.094675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098379
      },
      {
        "date": "2025-12-12",
        "close": 11.068,
        "direction_boundary": 10.014,
        "core_momentum": 0.105253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2025-12-19",
        "close": 11.056,
        "direction_boundary": 9.787,
        "core_momentum": 0.129662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096917
      },
      {
        "date": "2025-12-26",
        "close": 11.13,
        "direction_boundary": 9.805,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09124
      },
      {
        "date": "2026-01-02",
        "close": 11.064,
        "direction_boundary": 9.754,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091563
      },
      {
        "date": "2026-01-09",
        "close": 11.226,
        "direction_boundary": 9.575,
        "core_momentum": 0.172428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092908
      },
      {
        "date": "2026-01-16",
        "close": 11.252,
        "direction_boundary": 9.848,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092925
      },
      {
        "date": "2026-01-23",
        "close": 11.182,
        "direction_boundary": 9.969,
        "core_momentum": 0.121677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093258
      },
      {
        "date": "2026-01-30",
        "close": 11.274,
        "direction_boundary": 9.896,
        "core_momentum": 0.139248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087617
      },
      {
        "date": "2026-02-06",
        "close": 11.398,
        "direction_boundary": 9.811,
        "core_momentum": 0.161757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084919
      },
      {
        "date": "2026-02-13",
        "close": 11.354,
        "direction_boundary": 9.945,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08473
      },
      {
        "date": "2026-02-20",
        "close": 11.376,
        "direction_boundary": 10.004,
        "core_momentum": 0.137145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084249
      },
      {
        "date": "2026-02-27",
        "close": 11.366,
        "direction_boundary": 9.724,
        "core_momentum": 0.168861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083515
      },
      {
        "date": "2026-03-06",
        "close": 11.102,
        "direction_boundary": 9.528,
        "core_momentum": 0.165197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091084
      },
      {
        "date": "2026-03-13",
        "close": 10.918,
        "direction_boundary": 9.345,
        "core_momentum": 0.168325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094045
      },
      {
        "date": "2026-03-20",
        "close": 10.724,
        "direction_boundary": 9.395,
        "core_momentum": 0.141458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097484
      },
      {
        "date": "2026-03-27",
        "close": 10.564,
        "direction_boundary": 9.343,
        "core_momentum": 0.130686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099697
      },
      {
        "date": "2026-04-03",
        "close": 10.786,
        "direction_boundary": 8.722,
        "core_momentum": 0.236643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10048
      },
      {
        "date": "2026-04-10",
        "close": 11.164,
        "direction_boundary": 8.768,
        "core_momentum": 0.273266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106215
      },
      {
        "date": "2026-04-17",
        "close": 11.536,
        "direction_boundary": 8.885,
        "core_momentum": 0.298368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114492
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "direction_boundary": 9.097,
        "core_momentum": 0.263054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113403
      },
      {
        "date": "2026-05-01",
        "close": 11.492,
        "direction_boundary": 9.394,
        "core_momentum": 0.223334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113016
      },
      {
        "date": "2026-05-08",
        "close": 11.638,
        "direction_boundary": 9.393,
        "core_momentum": 0.239008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2026-05-15",
        "close": 11.676,
        "direction_boundary": 9.798,
        "core_momentum": 0.191672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108146
      },
      {
        "date": "2026-05-22",
        "close": 11.828,
        "direction_boundary": 9.586,
        "core_momentum": 0.233883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106563
      },
      {
        "date": "2026-05-29",
        "close": 11.89,
        "direction_boundary": 9.713,
        "core_momentum": 0.224133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098147
      },
      {
        "date": "2026-06-05",
        "close": 11.842,
        "direction_boundary": 9.896,
        "core_momentum": 0.196645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2026-06-12",
        "close": 11.84,
        "direction_boundary": 9.897,
        "core_momentum": 0.196322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2026-06-19",
        "close": 11.794,
        "direction_boundary": 9.799,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098648
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "direction_boundary": 10.072,
        "core_momentum": 0.159651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099867
      },
      {
        "date": "2026-07-03",
        "close": 11.956,
        "direction_boundary": 10.186,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2026-07-10",
        "close": 12.038,
        "direction_boundary": 10.226,
        "core_momentum": 0.177195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102314
      },
      {
        "date": "2026-07-17",
        "close": 12.048,
        "direction_boundary": 10.262,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102346
      },
      {
        "date": "2026-07-24",
        "close": 12.038,
        "direction_boundary": 10.374,
        "core_momentum": 0.160401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "direction_boundary": 10.172,
        "core_momentum": 0.183641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101444
      },
      {
        "date": "2026-08-07",
        "close": 12.472,
        "direction_boundary": 10.384,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.848,
        "volume": 20869
      },
      {
        "date": "2023-08-25",
        "close": 7.879,
        "volume": 939
      },
      {
        "date": "2023-09-01",
        "close": 8.042,
        "volume": 9690
      },
      {
        "date": "2023-09-08",
        "close": 7.917,
        "volume": 6079
      },
      {
        "date": "2023-09-15",
        "close": 7.896,
        "volume": 1662
      },
      {
        "date": "2023-09-22",
        "close": 7.714,
        "volume": 44594
      },
      {
        "date": "2023-09-29",
        "close": 7.663,
        "volume": 84962
      },
      {
        "date": "2023-10-06",
        "close": 7.564,
        "volume": 5816
      },
      {
        "date": "2023-10-13",
        "close": 7.673,
        "volume": 288
      },
      {
        "date": "2023-10-20",
        "close": 7.545,
        "volume": 27468
      },
      {
        "date": "2023-10-27",
        "close": 7.367,
        "volume": 642
      },
      {
        "date": "2023-11-03",
        "close": 7.759,
        "volume": 98831
      },
      {
        "date": "2023-11-10",
        "close": 7.704,
        "volume": 1604
      },
      {
        "date": "2023-11-17",
        "close": 7.927,
        "volume": 61
      },
      {
        "date": "2023-11-24",
        "close": 8.003,
        "volume": 12629
      },
      {
        "date": "2023-12-01",
        "close": 8.071,
        "volume": 3217
      },
      {
        "date": "2023-12-08",
        "close": 8.089,
        "volume": 734
      },
      {
        "date": "2023-12-15",
        "close": 8.38,
        "volume": 105409
      },
      {
        "date": "2023-12-22",
        "close": 8.409,
        "volume": 6252
      },
      {
        "date": "2023-12-29",
        "close": 8.44,
        "volume": 19684
      },
      {
        "date": "2024-01-05",
        "close": 8.334,
        "volume": 26899
      },
      {
        "date": "2024-01-12",
        "close": 8.404,
        "volume": 23440
      },
      {
        "date": "2024-01-19",
        "close": 8.417,
        "volume": 3842
      },
      {
        "date": "2024-01-26",
        "close": 8.576,
        "volume": 14515
      },
      {
        "date": "2024-02-02",
        "close": 8.562,
        "volume": 4379
      },
      {
        "date": "2024-02-09",
        "close": 8.625,
        "volume": 17389
      },
      {
        "date": "2024-02-16",
        "close": 8.718,
        "volume": 1620
      },
      {
        "date": "2024-02-23",
        "close": 8.817,
        "volume": 52051
      },
      {
        "date": "2024-03-01",
        "close": 8.848,
        "volume": 2129
      },
      {
        "date": "2024-03-08",
        "close": 8.912,
        "volume": 510
      },
      {
        "date": "2024-03-15",
        "close": 8.872,
        "volume": 42211
      },
      {
        "date": "2024-03-22",
        "close": 9.038,
        "volume": 879
      },
      {
        "date": "2024-03-29",
        "close": 9.082,
        "volume": 8707
      },
      {
        "date": "2024-04-05",
        "close": 8.92,
        "volume": 14971
      },
      {
        "date": "2024-04-12",
        "close": 8.818,
        "volume": 897
      },
      {
        "date": "2024-04-19",
        "close": 8.572,
        "volume": 3941
      },
      {
        "date": "2024-04-26",
        "close": 8.766,
        "volume": 1541
      },
      {
        "date": "2024-05-03",
        "close": 8.81,
        "volume": 23
      },
      {
        "date": "2024-05-10",
        "close": 8.965,
        "volume": 5846
      },
      {
        "date": "2024-05-17",
        "close": 9.072,
        "volume": 441
      },
      {
        "date": "2024-05-24",
        "close": 9.054,
        "volume": 557
      },
      {
        "date": "2024-05-31",
        "close": 8.95,
        "volume": 2015
      },
      {
        "date": "2024-06-07",
        "close": 9.162,
        "volume": 1147
      },
      {
        "date": "2024-06-14",
        "close": 9.264,
        "volume": 3075
      },
      {
        "date": "2024-06-21",
        "close": 9.38,
        "volume": 29613
      },
      {
        "date": "2024-06-28",
        "close": 9.331,
        "volume": 1204
      },
      {
        "date": "2024-07-05",
        "close": 9.322,
        "volume": 8558
      },
      {
        "date": "2024-07-12",
        "close": 9.561,
        "volume": 2919
      },
      {
        "date": "2024-07-19",
        "close": 9.439,
        "volume": 2117
      },
      {
        "date": "2024-07-26",
        "close": 9.408,
        "volume": 1847
      },
      {
        "date": "2024-08-02",
        "close": 9.176,
        "volume": 196
      },
      {
        "date": "2024-08-09",
        "close": 9.171,
        "volume": 7155
      },
      {
        "date": "2024-08-16",
        "close": 9.518,
        "volume": 10585
      },
      {
        "date": "2024-08-23",
        "close": 9.693,
        "volume": 3999
      },
      {
        "date": "2024-08-30",
        "close": 9.643,
        "volume": 36722
      },
      {
        "date": "2024-09-06",
        "close": 9.365,
        "volume": 1596
      },
      {
        "date": "2024-09-13",
        "close": 9.684,
        "volume": 258
      },
      {
        "date": "2024-09-20",
        "close": 9.755,
        "volume": 1577
      },
      {
        "date": "2024-09-27",
        "close": 9.893,
        "volume": 4094
      },
      {
        "date": "2024-10-04",
        "close": 9.751,
        "volume": 1021
      },
      {
        "date": "2024-10-11",
        "close": 9.923,
        "volume": 1109
      },
      {
        "date": "2024-10-18",
        "close": 10.04,
        "volume": 706
      },
      {
        "date": "2024-10-25",
        "close": 9.931,
        "volume": 605
      },
      {
        "date": "2024-11-01",
        "close": 9.789,
        "volume": 4807
      },
      {
        "date": "2024-11-08",
        "close": 10.1,
        "volume": 18881
      },
      {
        "date": "2024-11-15",
        "close": 9.862,
        "volume": 5234
      },
      {
        "date": "2024-11-22",
        "close": 10.014,
        "volume": 29781
      },
      {
        "date": "2024-11-29",
        "close": 10.14,
        "volume": 16272
      },
      {
        "date": "2024-12-06",
        "close": 10.14,
        "volume": 1823
      },
      {
        "date": "2024-12-13",
        "close": 10.014,
        "volume": 13081
      },
      {
        "date": "2024-12-20",
        "close": 9.787,
        "volume": 12687
      },
      {
        "date": "2024-12-27",
        "close": 9.805,
        "volume": 3325
      },
      {
        "date": "2025-01-03",
        "close": 9.754,
        "volume": 54
      },
      {
        "date": "2025-01-10",
        "close": 9.575,
        "volume": 5819
      },
      {
        "date": "2025-01-17",
        "close": 9.848,
        "volume": 18514
      },
      {
        "date": "2025-01-24",
        "close": 9.969,
        "volume": 27822
      },
      {
        "date": "2025-01-31",
        "close": 9.896,
        "volume": 19160
      },
      {
        "date": "2025-02-07",
        "close": 9.811,
        "volume": 29153
      },
      {
        "date": "2025-02-14",
        "close": 9.945,
        "volume": 41504
      },
      {
        "date": "2025-02-21",
        "close": 10.004,
        "volume": 5120
      },
      {
        "date": "2025-02-28",
        "close": 9.724,
        "volume": 110878
      },
      {
        "date": "2025-03-07",
        "close": 9.528,
        "volume": 14692
      },
      {
        "date": "2025-03-14",
        "close": 9.345,
        "volume": 24604
      },
      {
        "date": "2025-03-21",
        "close": 9.395,
        "volume": 6679
      },
      {
        "date": "2025-03-28",
        "close": 9.343,
        "volume": 3000
      },
      {
        "date": "2025-04-04",
        "close": 8.722,
        "volume": 38236
      },
      {
        "date": "2025-04-11",
        "close": 8.768,
        "volume": 8206
      },
      {
        "date": "2025-04-18",
        "close": 8.885,
        "volume": 3094
      },
      {
        "date": "2025-04-25",
        "close": 9.097,
        "volume": 8412
      },
      {
        "date": "2025-05-02",
        "close": 9.394,
        "volume": 1189
      },
      {
        "date": "2025-05-09",
        "close": 9.393,
        "volume": 1012
      },
      {
        "date": "2025-05-16",
        "close": 9.798,
        "volume": 4035
      },
      {
        "date": "2025-05-23",
        "close": 9.586,
        "volume": 2462
      },
      {
        "date": "2025-05-30",
        "close": 9.713,
        "volume": 1737
      },
      {
        "date": "2025-06-06",
        "close": 9.896,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 9.897,
        "volume": 28473
      },
      {
        "date": "2025-06-20",
        "close": 9.799,
        "volume": 3071
      },
      {
        "date": "2025-06-27",
        "close": 10.072,
        "volume": 3039
      },
      {
        "date": "2025-07-04",
        "close": 10.186,
        "volume": 2117
      },
      {
        "date": "2025-07-11",
        "close": 10.226,
        "volume": 10595
      },
      {
        "date": "2025-07-18",
        "close": 10.262,
        "volume": 8749
      },
      {
        "date": "2025-07-25",
        "close": 10.374,
        "volume": 6835
      },
      {
        "date": "2025-08-01",
        "close": 10.172,
        "volume": 3667
      },
      {
        "date": "2025-08-08",
        "close": 10.384,
        "volume": 2877
      },
      {
        "date": "2025-08-15",
        "close": 10.504,
        "volume": 4564
      },
      {
        "date": "2025-08-22",
        "close": 10.602,
        "volume": 2094
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "volume": 2019
      },
      {
        "date": "2025-09-05",
        "close": 10.594,
        "volume": 6300
      },
      {
        "date": "2025-09-12",
        "close": 10.684,
        "volume": 3718
      },
      {
        "date": "2025-09-19",
        "close": 10.718,
        "volume": 32785
      },
      {
        "date": "2025-09-26",
        "close": 10.71,
        "volume": 17544
      },
      {
        "date": "2025-10-03",
        "close": 10.914,
        "volume": 1749
      },
      {
        "date": "2025-10-10",
        "close": 10.668,
        "volume": 38273
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "volume": 46570
      },
      {
        "date": "2025-10-24",
        "close": 10.828,
        "volume": 231
      },
      {
        "date": "2025-10-31",
        "close": 10.926,
        "volume": 113820
      },
      {
        "date": "2025-11-07",
        "close": 10.71,
        "volume": 18805
      },
      {
        "date": "2025-11-14",
        "close": 10.866,
        "volume": 9624
      },
      {
        "date": "2025-11-21",
        "close": 10.726,
        "volume": 1219
      },
      {
        "date": "2025-11-28",
        "close": 11.082,
        "volume": 5630
      },
      {
        "date": "2025-12-05",
        "close": 11.1,
        "volume": 5594
      },
      {
        "date": "2025-12-12",
        "close": 11.068,
        "volume": 34142
      },
      {
        "date": "2025-12-19",
        "close": 11.056,
        "volume": 5209
      },
      {
        "date": "2025-12-26",
        "close": 11.13,
        "volume": 489
      },
      {
        "date": "2026-01-02",
        "close": 11.064,
        "volume": 3827
      },
      {
        "date": "2026-01-09",
        "close": 11.226,
        "volume": 14480
      },
      {
        "date": "2026-01-16",
        "close": 11.252,
        "volume": 26402
      },
      {
        "date": "2026-01-23",
        "close": 11.182,
        "volume": 7690
      },
      {
        "date": "2026-01-30",
        "close": 11.274,
        "volume": 23734
      },
      {
        "date": "2026-02-06",
        "close": 11.398,
        "volume": 6235
      },
      {
        "date": "2026-02-13",
        "close": 11.354,
        "volume": 12107
      },
      {
        "date": "2026-02-20",
        "close": 11.376,
        "volume": 10342
      },
      {
        "date": "2026-02-27",
        "close": 11.366,
        "volume": 3471
      },
      {
        "date": "2026-03-06",
        "close": 11.102,
        "volume": 62284
      },
      {
        "date": "2026-03-13",
        "close": 10.918,
        "volume": 2350
      },
      {
        "date": "2026-03-20",
        "close": 10.724,
        "volume": 4839
      },
      {
        "date": "2026-03-27",
        "close": 10.564,
        "volume": 6267
      },
      {
        "date": "2026-04-03",
        "close": 10.786,
        "volume": 2930
      },
      {
        "date": "2026-04-10",
        "close": 11.164,
        "volume": 270
      },
      {
        "date": "2026-04-17",
        "close": 11.536,
        "volume": 56556
      },
      {
        "date": "2026-04-24",
        "close": 11.49,
        "volume": 44234
      },
      {
        "date": "2026-05-01",
        "close": 11.492,
        "volume": 161446
      },
      {
        "date": "2026-05-08",
        "close": 11.638,
        "volume": 4647
      },
      {
        "date": "2026-05-15",
        "close": 11.676,
        "volume": 37391
      },
      {
        "date": "2026-05-22",
        "close": 11.828,
        "volume": 11461
      },
      {
        "date": "2026-05-29",
        "close": 11.89,
        "volume": 1833
      },
      {
        "date": "2026-06-05",
        "close": 11.842,
        "volume": 46383
      },
      {
        "date": "2026-06-12",
        "close": 11.84,
        "volume": 143496
      },
      {
        "date": "2026-06-19",
        "close": 11.794,
        "volume": 13466
      },
      {
        "date": "2026-06-26",
        "close": 11.68,
        "volume": 7825
      },
      {
        "date": "2026-07-03",
        "close": 11.956,
        "volume": 5111
      },
      {
        "date": "2026-07-10",
        "close": 12.038,
        "volume": 106148
      },
      {
        "date": "2026-07-17",
        "close": 12.048,
        "volume": 54749
      },
      {
        "date": "2026-07-24",
        "close": 12.038,
        "volume": 70740
      },
      {
        "date": "2026-07-31",
        "close": 12.04,
        "volume": 49009
      },
      {
        "date": "2026-08-07",
        "close": 12.472,
        "volume": 1738
      }
    ],
    "sharemaestro_context": {
      "trend": 11.525267,
      "fair_value": 9.846013,
      "market_activity": 58.207692,
      "market_dynamics": 1.133628,
      "relative_strength": 2.685073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014729,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.000617,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.029794,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099729,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.18418,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.075636,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.154358
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.044903
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.007733
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.025449
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016922
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.033734
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.18581
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.005274
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.403714
      }
    ]
  }
}