{
  "ticker": {
    "uuid": "3e155dd2-0e34-42e6-b149-fe8b540aabaa",
    "symbol": "7020",
    "name": "ASTEEL Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.065,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.06,
    "boundary_margin": 0.083333,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.57092,
    "volatility_stability": 1.1791,
    "risk_context": 0.1752,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.264,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33097
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "direction_boundary": 0.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "direction_boundary": 0.13,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "direction_boundary": 0.125,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328754
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "direction_boundary": 0.125,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330821
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2023-10-13",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305807
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305807
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302953
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302953
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281396
      },
      {
        "date": "2023-11-17",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283979
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278381
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269704
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2023-12-15",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271845
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "direction_boundary": 0.11,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283048
      },
      {
        "date": "2023-12-29",
        "close": 0.105,
        "direction_boundary": 0.115,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28504
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28504
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2531
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277324
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27327
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "direction_boundary": 0.145,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279456
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "direction_boundary": 0.155,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279456
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "direction_boundary": 0.15,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256293
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "direction_boundary": 0.145,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245676
      },
      {
        "date": "2024-03-01",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245676
      },
      {
        "date": "2024-03-08",
        "close": 0.095,
        "direction_boundary": 0.135,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245676
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255237
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247707
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "direction_boundary": 0.13,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250594
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260494
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "direction_boundary": 0.125,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270779
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "direction_boundary": 0.125,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "direction_boundary": 0.12,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291572
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291572
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282046
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "direction_boundary": 0.11,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.349341
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375374
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373677
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373677
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "direction_boundary": 0.11,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367368
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386839
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "direction_boundary": 0.105,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394327
      },
      {
        "date": "2024-07-12",
        "close": 0.095,
        "direction_boundary": 0.115,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400211
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382054
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.115,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382054
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382054
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "direction_boundary": 0.11,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382054
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "direction_boundary": 0.1,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375374
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375374
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.105,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375374
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "direction_boundary": 0.105,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375374
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383652
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384581
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376844
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371537
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "direction_boundary": 0.095,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372497
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380212
      },
      {
        "date": "2024-11-15",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388062
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319496
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "direction_boundary": 0.1,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311495
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "direction_boundary": 0.095,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301439
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34194
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "direction_boundary": 0.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358153
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "direction_boundary": 0.105,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332612
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325895
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321804
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376845
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39633
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406683
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422825
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411869
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "direction_boundary": 0.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421841
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418007
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418007
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "direction_boundary": 0.09,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418007
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426843
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432769
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "direction_boundary": 0.095,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537155
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "direction_boundary": 0.11,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571398
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.1,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574931
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574931
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549315
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "direction_boundary": 0.105,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540751
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549045
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543011
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545803
      },
      {
        "date": "2025-07-18",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555394
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "direction_boundary": 0.1,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555394
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "direction_boundary": 0.095,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565569
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60462
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616267
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616267
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "direction_boundary": 0.095,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576359
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565569
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "direction_boundary": 0.09,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55368
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54244
      },
      {
        "date": "2025-09-26",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552089
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.09,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539058
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "direction_boundary": 0.085,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545987
      },
      {
        "date": "2025-10-17",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556438
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5674
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "direction_boundary": 0.09,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590764
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.085,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587755
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497325
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "direction_boundary": 0.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454224
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454224
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "direction_boundary": 0.085,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454224
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454224
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454224
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442446
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "direction_boundary": 0.075,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454224
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452672
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.45099
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463463
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45099
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394711
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392476
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "direction_boundary": 0.07,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402995
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452698
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.452698
      },
      {
        "date": "2026-03-13",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466108
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "direction_boundary": 0.065,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514637
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.514637
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "direction_boundary": 0.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.525604
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528967
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520998
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510762
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.467276
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458235
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "direction_boundary": 0.075,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470518
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.485393
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474389
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474389
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "direction_boundary": 0.07,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527932
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "direction_boundary": 0.07,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543607
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "direction_boundary": 0.065,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543607
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "direction_boundary": 0.065,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543769
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587263
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.580095
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "direction_boundary": 0.065,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.57092
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "direction_boundary": 0.07,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57092
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "direction_boundary": 0.06,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1,
        "volume": 5018500
      },
      {
        "date": "2023-08-25",
        "close": 0.105,
        "volume": 7863500
      },
      {
        "date": "2023-09-01",
        "close": 0.105,
        "volume": 1874500
      },
      {
        "date": "2023-09-08",
        "close": 0.105,
        "volume": 3697700
      },
      {
        "date": "2023-09-15",
        "close": 0.105,
        "volume": 2521700
      },
      {
        "date": "2023-09-22",
        "close": 0.1,
        "volume": 1875200
      },
      {
        "date": "2023-09-29",
        "close": 0.095,
        "volume": 667700
      },
      {
        "date": "2023-10-06",
        "close": 0.095,
        "volume": 3227400
      },
      {
        "date": "2023-10-13",
        "close": 0.095,
        "volume": 1380600
      },
      {
        "date": "2023-10-20",
        "close": 0.095,
        "volume": 1313600
      },
      {
        "date": "2023-10-27",
        "close": 0.095,
        "volume": 177200
      },
      {
        "date": "2023-11-03",
        "close": 0.095,
        "volume": 714100
      },
      {
        "date": "2023-11-10",
        "close": 0.095,
        "volume": 1157800
      },
      {
        "date": "2023-11-17",
        "close": 0.1,
        "volume": 2111600
      },
      {
        "date": "2023-11-24",
        "close": 0.1,
        "volume": 1360000
      },
      {
        "date": "2023-12-01",
        "close": 0.1,
        "volume": 488000
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "volume": 1193900
      },
      {
        "date": "2023-12-15",
        "close": 0.095,
        "volume": 401300
      },
      {
        "date": "2023-12-22",
        "close": 0.1,
        "volume": 393900
      },
      {
        "date": "2023-12-29",
        "close": 0.105,
        "volume": 2342800
      },
      {
        "date": "2024-01-05",
        "close": 0.105,
        "volume": 1546700
      },
      {
        "date": "2024-01-12",
        "close": 0.105,
        "volume": 3326300
      },
      {
        "date": "2024-01-19",
        "close": 0.095,
        "volume": 3409100
      },
      {
        "date": "2024-01-26",
        "close": 0.095,
        "volume": 158600
      },
      {
        "date": "2024-02-02",
        "close": 0.1,
        "volume": 127800
      },
      {
        "date": "2024-02-09",
        "close": 0.1,
        "volume": 86000
      },
      {
        "date": "2024-02-16",
        "close": 0.095,
        "volume": 545200
      },
      {
        "date": "2024-02-23",
        "close": 0.095,
        "volume": 221000
      },
      {
        "date": "2024-03-01",
        "close": 0.095,
        "volume": 1246500
      },
      {
        "date": "2024-03-08",
        "close": 0.095,
        "volume": 1620100
      },
      {
        "date": "2024-03-15",
        "close": 0.09,
        "volume": 1045800
      },
      {
        "date": "2024-03-22",
        "close": 0.09,
        "volume": 2249000
      },
      {
        "date": "2024-03-29",
        "close": 0.095,
        "volume": 1840200
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 2108800
      },
      {
        "date": "2024-04-12",
        "close": 0.095,
        "volume": 375300
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "volume": 2154200
      },
      {
        "date": "2024-04-26",
        "close": 0.09,
        "volume": 162500
      },
      {
        "date": "2024-05-03",
        "close": 0.095,
        "volume": 450200
      },
      {
        "date": "2024-05-10",
        "close": 0.095,
        "volume": 477600
      },
      {
        "date": "2024-05-17",
        "close": 0.095,
        "volume": 1066800
      },
      {
        "date": "2024-05-24",
        "close": 0.11,
        "volume": 20745000
      },
      {
        "date": "2024-05-31",
        "close": 0.1,
        "volume": 17832800
      },
      {
        "date": "2024-06-07",
        "close": 0.105,
        "volume": 8388900
      },
      {
        "date": "2024-06-14",
        "close": 0.105,
        "volume": 12985300
      },
      {
        "date": "2024-06-21",
        "close": 0.105,
        "volume": 3767300
      },
      {
        "date": "2024-06-28",
        "close": 0.095,
        "volume": 3330200
      },
      {
        "date": "2024-07-05",
        "close": 0.1,
        "volume": 836100
      },
      {
        "date": "2024-07-12",
        "close": 0.095,
        "volume": 215100
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 2518600
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 511100
      },
      {
        "date": "2024-08-02",
        "close": 0.095,
        "volume": 1016700
      },
      {
        "date": "2024-08-09",
        "close": 0.095,
        "volume": 2882700
      },
      {
        "date": "2024-08-16",
        "close": 0.095,
        "volume": 1861400
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "volume": 181900
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 676500
      },
      {
        "date": "2024-09-06",
        "close": 0.09,
        "volume": 598400
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "volume": 514100
      },
      {
        "date": "2024-09-20",
        "close": 0.085,
        "volume": 40500
      },
      {
        "date": "2024-09-27",
        "close": 0.09,
        "volume": 247600
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 418900
      },
      {
        "date": "2024-10-11",
        "close": 0.085,
        "volume": 172800
      },
      {
        "date": "2024-10-18",
        "close": 0.085,
        "volume": 440300
      },
      {
        "date": "2024-10-25",
        "close": 0.085,
        "volume": 193100
      },
      {
        "date": "2024-11-01",
        "close": 0.09,
        "volume": 47300
      },
      {
        "date": "2024-11-08",
        "close": 0.085,
        "volume": 336400
      },
      {
        "date": "2024-11-15",
        "close": 0.08,
        "volume": 240600
      },
      {
        "date": "2024-11-22",
        "close": 0.08,
        "volume": 192700
      },
      {
        "date": "2024-11-29",
        "close": 0.085,
        "volume": 638600
      },
      {
        "date": "2024-12-06",
        "close": 0.085,
        "volume": 164100
      },
      {
        "date": "2024-12-13",
        "close": 0.075,
        "volume": 321000
      },
      {
        "date": "2024-12-20",
        "close": 0.08,
        "volume": 1109200
      },
      {
        "date": "2024-12-27",
        "close": 0.08,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.075,
        "volume": 124400
      },
      {
        "date": "2025-01-10",
        "close": 0.07,
        "volume": 343000
      },
      {
        "date": "2025-01-17",
        "close": 0.07,
        "volume": 817700
      },
      {
        "date": "2025-01-24",
        "close": 0.07,
        "volume": 30000
      },
      {
        "date": "2025-01-31",
        "close": 0.07,
        "volume": 33200
      },
      {
        "date": "2025-02-07",
        "close": 0.07,
        "volume": 261800
      },
      {
        "date": "2025-02-14",
        "close": 0.07,
        "volume": 142300
      },
      {
        "date": "2025-02-21",
        "close": 0.07,
        "volume": 413100
      },
      {
        "date": "2025-02-28",
        "close": 0.06,
        "volume": 1262000
      },
      {
        "date": "2025-03-07",
        "close": 0.065,
        "volume": 1867200
      },
      {
        "date": "2025-03-14",
        "close": 0.06,
        "volume": 515100
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "volume": 385000
      },
      {
        "date": "2025-03-28",
        "close": 0.065,
        "volume": 598900
      },
      {
        "date": "2025-04-04",
        "close": 0.06,
        "volume": 122600
      },
      {
        "date": "2025-04-11",
        "close": 0.06,
        "volume": 1393600
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 225000
      },
      {
        "date": "2025-04-25",
        "close": 0.06,
        "volume": 93000
      },
      {
        "date": "2025-05-02",
        "close": 0.065,
        "volume": 332900
      },
      {
        "date": "2025-05-09",
        "close": 0.06,
        "volume": 289900
      },
      {
        "date": "2025-05-16",
        "close": 0.075,
        "volume": 3682500
      },
      {
        "date": "2025-05-23",
        "close": 0.065,
        "volume": 173600
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 397100
      },
      {
        "date": "2025-06-06",
        "close": 0.07,
        "volume": 106500
      },
      {
        "date": "2025-06-13",
        "close": 0.07,
        "volume": 68800
      },
      {
        "date": "2025-06-20",
        "close": 0.07,
        "volume": 33600
      },
      {
        "date": "2025-06-27",
        "close": 0.065,
        "volume": 467700
      },
      {
        "date": "2025-07-04",
        "close": 0.065,
        "volume": 124500
      },
      {
        "date": "2025-07-11",
        "close": 0.07,
        "volume": 655600
      },
      {
        "date": "2025-07-18",
        "close": 0.065,
        "volume": 294800
      },
      {
        "date": "2025-07-25",
        "close": 0.065,
        "volume": 915400
      },
      {
        "date": "2025-08-01",
        "close": 0.07,
        "volume": 172200
      },
      {
        "date": "2025-08-08",
        "close": 0.06,
        "volume": 113200
      },
      {
        "date": "2025-08-15",
        "close": 0.065,
        "volume": 374000
      },
      {
        "date": "2025-08-22",
        "close": 0.065,
        "volume": 36000
      },
      {
        "date": "2025-08-29",
        "close": 0.065,
        "volume": 251100
      },
      {
        "date": "2025-09-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.065,
        "volume": 137700
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.07,
        "volume": 3221200
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 344000
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "volume": 224000
      },
      {
        "date": "2025-10-17",
        "close": 0.07,
        "volume": 543400
      },
      {
        "date": "2025-10-24",
        "close": 0.065,
        "volume": 89900
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "volume": 5149600
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 165000
      },
      {
        "date": "2025-11-14",
        "close": 0.07,
        "volume": 259700
      },
      {
        "date": "2025-11-21",
        "close": 0.07,
        "volume": 317500
      },
      {
        "date": "2025-11-28",
        "close": 0.065,
        "volume": 969100
      },
      {
        "date": "2025-12-05",
        "close": 0.065,
        "volume": 339400
      },
      {
        "date": "2025-12-12",
        "close": 0.065,
        "volume": 300900
      },
      {
        "date": "2025-12-19",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.07,
        "volume": 503300
      },
      {
        "date": "2026-01-09",
        "close": 0.075,
        "volume": 103600
      },
      {
        "date": "2026-01-16",
        "close": 0.07,
        "volume": 108200
      },
      {
        "date": "2026-01-23",
        "close": 0.065,
        "volume": 422100
      },
      {
        "date": "2026-01-30",
        "close": 0.065,
        "volume": 396300
      },
      {
        "date": "2026-02-06",
        "close": 0.065,
        "volume": 100000
      },
      {
        "date": "2026-02-13",
        "close": 0.07,
        "volume": 610500
      },
      {
        "date": "2026-02-20",
        "close": 0.075,
        "volume": 150200
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 26900
      },
      {
        "date": "2026-03-06",
        "close": 0.065,
        "volume": 250300
      },
      {
        "date": "2026-03-13",
        "close": 0.06,
        "volume": 281800
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "volume": 839600
      },
      {
        "date": "2026-03-27",
        "close": 0.065,
        "volume": 100
      },
      {
        "date": "2026-04-03",
        "close": 0.06,
        "volume": 108300
      },
      {
        "date": "2026-04-10",
        "close": 0.065,
        "volume": 1689900
      },
      {
        "date": "2026-04-17",
        "close": 0.065,
        "volume": 267400
      },
      {
        "date": "2026-04-24",
        "close": 0.065,
        "volume": 276000
      },
      {
        "date": "2026-05-01",
        "close": 0.065,
        "volume": 52200
      },
      {
        "date": "2026-05-08",
        "close": 0.065,
        "volume": 338700
      },
      {
        "date": "2026-05-15",
        "close": 0.06,
        "volume": 1721400
      },
      {
        "date": "2026-05-22",
        "close": 0.065,
        "volume": 75600
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 560800
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.055,
        "volume": 86200
      },
      {
        "date": "2026-06-19",
        "close": 0.06,
        "volume": 100000
      },
      {
        "date": "2026-06-26",
        "close": 0.06,
        "volume": 100000
      },
      {
        "date": "2026-07-03",
        "close": 0.055,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.065,
        "volume": 280800
      },
      {
        "date": "2026-07-17",
        "close": 0.065,
        "volume": 203900
      },
      {
        "date": "2026-07-24",
        "close": 0.065,
        "volume": 453900
      },
      {
        "date": "2026-07-31",
        "close": 0.065,
        "volume": 534800
      },
      {
        "date": "2026-08-07",
        "close": 0.065,
        "volume": 2648200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.064333,
      "fair_value": 0.079327,
      "market_activity": 9.032798,
      "market_dynamics": 0.689194,
      "relative_strength": -4.967518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.027027,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.121622,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.06899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.189189,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.324324,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.124324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}