{
  "ticker": {
    "uuid": "3e15c16d-b632-4d25-845d-2a62c9fc214f",
    "symbol": "ROST",
    "name": "Ross Stores, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4400.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2682.929199,
    "boundary_margin": 0.639999,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.161732,
    "volatility_stability": 1.0616,
    "risk_context": 0.6183,
    "current_regime": {
      "move": 0.339583,
      "interruption": -0.02439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2036.825684,
        "direction_boundary": 1845.906006,
        "core_momentum": 0.103429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164716
      },
      {
        "date": "2023-08-25",
        "close": 2000.881958,
        "direction_boundary": 1771.0625,
        "core_momentum": 0.129764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157655
      },
      {
        "date": "2023-09-01",
        "close": 2040.15564,
        "direction_boundary": 1753.411621,
        "core_momentum": 0.163535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156135
      },
      {
        "date": "2023-09-08",
        "close": 2094.729248,
        "direction_boundary": 1848.227783,
        "core_momentum": 0.133372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159999
      },
      {
        "date": "2023-09-15",
        "close": 2012.744019,
        "direction_boundary": 1808.408936,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158371
      },
      {
        "date": "2023-09-22",
        "close": 2012.744019,
        "direction_boundary": 1758.401245,
        "core_momentum": 0.144644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151628
      },
      {
        "date": "2023-09-29",
        "close": 1917.327026,
        "direction_boundary": 1706.507568,
        "core_momentum": 0.123539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167592
      },
      {
        "date": "2023-10-06",
        "close": 2000.59082,
        "direction_boundary": 1730.069336,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177155
      },
      {
        "date": "2023-10-13",
        "close": 1971.101929,
        "direction_boundary": 1634.225464,
        "core_momentum": 0.206138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17631
      },
      {
        "date": "2023-10-20",
        "close": 2079.401367,
        "direction_boundary": 1675.78064,
        "core_momentum": 0.240855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190583
      },
      {
        "date": "2023-10-27",
        "close": 2097.076416,
        "direction_boundary": 1876.160767,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2023-11-03",
        "close": 2097.076416,
        "direction_boundary": 1818.658203,
        "core_momentum": 0.15309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190294
      },
      {
        "date": "2023-11-10",
        "close": 2147.00708,
        "direction_boundary": 1786.025146,
        "core_momentum": 0.202115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170636
      },
      {
        "date": "2023-11-17",
        "close": 2137.020264,
        "direction_boundary": 2077.52832,
        "core_momentum": 0.028636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2023-11-24",
        "close": 2251.860352,
        "direction_boundary": 2254.386475,
        "core_momentum": -0.001121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181893
      },
      {
        "date": "2023-12-01",
        "close": 2256.853516,
        "direction_boundary": 2275.343506,
        "core_momentum": -0.008126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180578
      },
      {
        "date": "2023-12-08",
        "close": 2287.650146,
        "direction_boundary": 2272.768555,
        "core_momentum": 0.006548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17948
      },
      {
        "date": "2023-12-15",
        "close": 2334.092285,
        "direction_boundary": 2254.453125,
        "core_momentum": 0.035325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179575
      },
      {
        "date": "2023-12-22",
        "close": 2304.87915,
        "direction_boundary": 2236.727051,
        "core_momentum": 0.03047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17819
      },
      {
        "date": "2023-12-29",
        "close": 2338.306885,
        "direction_boundary": 2244.712158,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2024-01-05",
        "close": 2338.306885,
        "direction_boundary": 2244.712158,
        "core_momentum": 0.041696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177379
      },
      {
        "date": "2024-01-12",
        "close": 2292.144531,
        "direction_boundary": 2244.712158,
        "core_momentum": 0.021131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181834
      },
      {
        "date": "2024-01-19",
        "close": 2349.66333,
        "direction_boundary": 2244.712158,
        "core_momentum": 0.046755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183148
      },
      {
        "date": "2024-01-26",
        "close": 2411.995361,
        "direction_boundary": 2280.224121,
        "core_momentum": 0.057789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184169
      },
      {
        "date": "2024-02-02",
        "close": 2422.452393,
        "direction_boundary": 2212.32373,
        "core_momentum": 0.094981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183846
      },
      {
        "date": "2024-02-09",
        "close": 2490.627441,
        "direction_boundary": 2147.29834,
        "core_momentum": 0.159889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185629
      },
      {
        "date": "2024-02-16",
        "close": 2475.166748,
        "direction_boundary": 2127.436035,
        "core_momentum": 0.163451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2024-02-23",
        "close": 2397.01416,
        "direction_boundary": 2046.390747,
        "core_momentum": 0.171337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181995
      },
      {
        "date": "2024-03-01",
        "close": 2563.806396,
        "direction_boundary": 1996.166748,
        "core_momentum": 0.284365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199779
      },
      {
        "date": "2024-03-08",
        "close": 2347.575928,
        "direction_boundary": 2008.163818,
        "core_momentum": 0.169016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238874
      },
      {
        "date": "2024-03-15",
        "close": 2347.943115,
        "direction_boundary": 1923.776001,
        "core_momentum": 0.220487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2024-03-22",
        "close": 2347.943115,
        "direction_boundary": 1866.745361,
        "core_momentum": 0.257774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2024-03-29",
        "close": 2327.565186,
        "direction_boundary": 1865.74707,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2024-04-05",
        "close": 2376.511963,
        "direction_boundary": 1865.74707,
        "core_momentum": 0.273759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212784
      },
      {
        "date": "2024-04-12",
        "close": 2291.50415,
        "direction_boundary": 1908.672363,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219147
      },
      {
        "date": "2024-04-19",
        "close": 2291.50415,
        "direction_boundary": 1908.672363,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208142
      },
      {
        "date": "2024-04-26",
        "close": 2274.522461,
        "direction_boundary": 1901.185303,
        "core_momentum": 0.196371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208587
      },
      {
        "date": "2024-05-03",
        "close": 2175.43042,
        "direction_boundary": 1896.693359,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218817
      },
      {
        "date": "2024-05-10",
        "close": 2175.43042,
        "direction_boundary": 1791.875732,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21648
      },
      {
        "date": "2024-05-17",
        "close": 2175.43042,
        "direction_boundary": 1791.875732,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216354
      },
      {
        "date": "2024-05-24",
        "close": 2389.297607,
        "direction_boundary": 1825.037964,
        "core_momentum": 0.309177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24222
      },
      {
        "date": "2024-05-31",
        "close": 2357.432129,
        "direction_boundary": 1809.954468,
        "core_momentum": 0.302481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243197
      },
      {
        "date": "2024-06-07",
        "close": 2649.614258,
        "direction_boundary": 1799.196045,
        "core_momentum": 0.472666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290805
      },
      {
        "date": "2024-06-14",
        "close": 2649.980957,
        "direction_boundary": 1799.196045,
        "core_momentum": 0.472869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290138
      },
      {
        "date": "2024-06-21",
        "close": 2695.167969,
        "direction_boundary": 1864.893799,
        "core_momentum": 0.445213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289468
      },
      {
        "date": "2024-06-28",
        "close": 2695.167969,
        "direction_boundary": 1855.857788,
        "core_momentum": 0.452249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289323
      },
      {
        "date": "2024-07-05",
        "close": 2640.11084,
        "direction_boundary": 1855.857788,
        "core_momentum": 0.422583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29151
      },
      {
        "date": "2024-07-12",
        "close": 2598.150635,
        "direction_boundary": 1870.485229,
        "core_momentum": 0.389025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290898
      },
      {
        "date": "2024-07-19",
        "close": 2581.90625,
        "direction_boundary": 1875.077759,
        "core_momentum": 0.37696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289821
      },
      {
        "date": "2024-07-26",
        "close": 2581.90625,
        "direction_boundary": 1912.020386,
        "core_momentum": 0.350355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288014
      },
      {
        "date": "2024-08-02",
        "close": 2669.572754,
        "direction_boundary": 1912.020386,
        "core_momentum": 0.396205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291162
      },
      {
        "date": "2024-08-09",
        "close": 2651.479736,
        "direction_boundary": 1935.353882,
        "core_momentum": 0.370023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289399
      },
      {
        "date": "2024-08-16",
        "close": 2746.399414,
        "direction_boundary": 2036.825684,
        "core_momentum": 0.348372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292606
      },
      {
        "date": "2024-08-23",
        "close": 2944.861084,
        "direction_boundary": 2000.881958,
        "core_momentum": 0.471782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301443
      },
      {
        "date": "2024-08-30",
        "close": 3028.121826,
        "direction_boundary": 2040.15564,
        "core_momentum": 0.48426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290689
      },
      {
        "date": "2024-09-06",
        "close": 3019.130127,
        "direction_boundary": 2094.729248,
        "core_momentum": 0.441299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257398
      },
      {
        "date": "2024-09-13",
        "close": 3019.497559,
        "direction_boundary": 2012.744019,
        "core_momentum": 0.50019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2574
      },
      {
        "date": "2024-09-20",
        "close": 2970.038574,
        "direction_boundary": 2012.744019,
        "core_momentum": 0.475617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259651
      },
      {
        "date": "2024-09-27",
        "close": 2985.555664,
        "direction_boundary": 1917.327026,
        "core_momentum": 0.557145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2024-10-04",
        "close": 2867.623291,
        "direction_boundary": 2000.59082,
        "core_momentum": 0.433388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2024-10-11",
        "close": 2756.715088,
        "direction_boundary": 1971.101929,
        "core_momentum": 0.398565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267923
      },
      {
        "date": "2024-10-18",
        "close": 2986.524902,
        "direction_boundary": 2079.401367,
        "core_momentum": 0.436243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286069
      },
      {
        "date": "2024-10-25",
        "close": 2986.524902,
        "direction_boundary": 2097.076416,
        "core_momentum": 0.424137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285337
      },
      {
        "date": "2024-11-01",
        "close": 2857.631592,
        "direction_boundary": 2097.076416,
        "core_momentum": 0.362674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285173
      },
      {
        "date": "2024-11-08",
        "close": 2795.322998,
        "direction_boundary": 2147.00708,
        "core_momentum": 0.301963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288416
      },
      {
        "date": "2024-11-15",
        "close": 2877.61499,
        "direction_boundary": 2137.020264,
        "core_momentum": 0.346555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289281
      },
      {
        "date": "2024-11-22",
        "close": 2978.831055,
        "direction_boundary": 2251.860352,
        "core_momentum": 0.322831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266017
      },
      {
        "date": "2024-11-29",
        "close": 3082.445068,
        "direction_boundary": 2256.853516,
        "core_momentum": 0.365815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2024-12-06",
        "close": 3144.533691,
        "direction_boundary": 2287.650146,
        "core_momentum": 0.374569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2024-12-13",
        "close": 3174.736328,
        "direction_boundary": 2334.092285,
        "core_momentum": 0.360159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218282
      },
      {
        "date": "2024-12-20",
        "close": 3018.068115,
        "direction_boundary": 2304.87915,
        "core_momentum": 0.309426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231784
      },
      {
        "date": "2024-12-27",
        "close": 3092.94458,
        "direction_boundary": 2338.306885,
        "core_momentum": 0.322728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23335
      },
      {
        "date": "2025-01-03",
        "close": 3131.76709,
        "direction_boundary": 2338.306885,
        "core_momentum": 0.339331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23049
      },
      {
        "date": "2025-01-10",
        "close": 3131.76709,
        "direction_boundary": 2292.144531,
        "core_momentum": 0.366304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228411
      },
      {
        "date": "2025-01-17",
        "close": 3131.76709,
        "direction_boundary": 2349.66333,
        "core_momentum": 0.332858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227837
      },
      {
        "date": "2025-01-24",
        "close": 3043.659668,
        "direction_boundary": 2411.995361,
        "core_momentum": 0.261885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233074
      },
      {
        "date": "2025-01-31",
        "close": 3057.820068,
        "direction_boundary": 2422.452393,
        "core_momentum": 0.262283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229784
      },
      {
        "date": "2025-02-07",
        "close": 2931.490234,
        "direction_boundary": 2490.627441,
        "core_momentum": 0.177009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238561
      },
      {
        "date": "2025-02-14",
        "close": 2873.930664,
        "direction_boundary": 2475.166748,
        "core_momentum": 0.161106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236306
      },
      {
        "date": "2025-02-21",
        "close": 2792.269287,
        "direction_boundary": 2397.01416,
        "core_momentum": 0.164895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218419
      },
      {
        "date": "2025-02-28",
        "close": 2820.98877,
        "direction_boundary": 2563.806396,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214926
      },
      {
        "date": "2025-03-07",
        "close": 2812.994385,
        "direction_boundary": 2347.575928,
        "core_momentum": 0.198255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214926
      },
      {
        "date": "2025-03-14",
        "close": 2462.284424,
        "direction_boundary": 2347.943115,
        "core_momentum": 0.048699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280784
      },
      {
        "date": "2025-03-21",
        "close": 2501.987793,
        "direction_boundary": 2347.943115,
        "core_momentum": 0.065608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282392
      },
      {
        "date": "2025-03-28",
        "close": 2559.706299,
        "direction_boundary": 2327.565186,
        "core_momentum": 0.099736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284906
      },
      {
        "date": "2025-04-04",
        "close": 2559.706299,
        "direction_boundary": 2376.511963,
        "core_momentum": 0.077085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280628
      },
      {
        "date": "2025-04-11",
        "close": 2843.640137,
        "direction_boundary": 2291.50415,
        "core_momentum": 0.240949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314149
      },
      {
        "date": "2025-04-18",
        "close": 2873.424072,
        "direction_boundary": 2291.50415,
        "core_momentum": 0.253947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293332
      },
      {
        "date": "2025-04-25",
        "close": 2873.424072,
        "direction_boundary": 2274.522461,
        "core_momentum": 0.263309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293332
      },
      {
        "date": "2025-05-02",
        "close": 2714.01123,
        "direction_boundary": 2175.43042,
        "core_momentum": 0.247574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297619
      },
      {
        "date": "2025-05-09",
        "close": 2714.01123,
        "direction_boundary": 2175.43042,
        "core_momentum": 0.247574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296213
      },
      {
        "date": "2025-05-16",
        "close": 2949.562012,
        "direction_boundary": 2175.43042,
        "core_momentum": 0.355852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316122
      },
      {
        "date": "2025-05-23",
        "close": 2642.550537,
        "direction_boundary": 2389.297607,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347343
      },
      {
        "date": "2025-05-30",
        "close": 2722.506592,
        "direction_boundary": 2357.432129,
        "core_momentum": 0.154861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346416
      },
      {
        "date": "2025-06-06",
        "close": 2710.513184,
        "direction_boundary": 2649.614258,
        "core_momentum": 0.022984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344582
      },
      {
        "date": "2025-06-13",
        "close": 2519.994385,
        "direction_boundary": 2649.980957,
        "core_momentum": -0.049052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356049
      },
      {
        "date": "2025-06-20",
        "close": 2519.994385,
        "direction_boundary": 2695.167969,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351069
      },
      {
        "date": "2025-06-27",
        "close": 2519.994385,
        "direction_boundary": 2695.167969,
        "core_momentum": -0.064995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348313
      },
      {
        "date": "2025-07-04",
        "close": 2459.018555,
        "direction_boundary": 2640.11084,
        "core_momentum": -0.068593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347765
      },
      {
        "date": "2025-07-11",
        "close": 2447.523438,
        "direction_boundary": 2598.150635,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347575
      },
      {
        "date": "2025-07-18",
        "close": 2419.034424,
        "direction_boundary": 2581.90625,
        "core_momentum": -0.063082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347316
      },
      {
        "date": "2025-07-25",
        "close": 2524.992188,
        "direction_boundary": 2581.90625,
        "core_momentum": -0.022043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353723
      },
      {
        "date": "2025-08-01",
        "close": 2568.974854,
        "direction_boundary": 2669.572754,
        "core_momentum": -0.037683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354998
      },
      {
        "date": "2025-08-08",
        "close": 2682.929199,
        "direction_boundary": 2651.479736,
        "core_momentum": 0.011861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357717
      },
      {
        "date": "2025-08-15",
        "close": 2798.883057,
        "direction_boundary": 2746.399414,
        "core_momentum": 0.01911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362361
      },
      {
        "date": "2025-08-22",
        "close": 2798.883057,
        "direction_boundary": 2944.861084,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360134
      },
      {
        "date": "2025-08-29",
        "close": 2798.883057,
        "direction_boundary": 3028.121826,
        "core_momentum": -0.075703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359838
      },
      {
        "date": "2025-09-05",
        "close": 2828.491211,
        "direction_boundary": 3019.130127,
        "core_momentum": -0.063144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360126
      },
      {
        "date": "2025-09-12",
        "close": 2828.89624,
        "direction_boundary": 3019.497559,
        "core_momentum": -0.063124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304546
      },
      {
        "date": "2025-09-19",
        "close": 2668.266846,
        "direction_boundary": 2970.038574,
        "core_momentum": -0.101605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316598
      },
      {
        "date": "2025-09-26",
        "close": 2759.293701,
        "direction_boundary": 2985.555664,
        "core_momentum": -0.075786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318323
      },
      {
        "date": "2025-10-03",
        "close": 2839.493408,
        "direction_boundary": 2867.623291,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320277
      },
      {
        "date": "2025-10-10",
        "close": 2839.493408,
        "direction_boundary": 2756.715088,
        "core_momentum": 0.030028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285086
      },
      {
        "date": "2025-10-17",
        "close": 2879.263184,
        "direction_boundary": 2986.524902,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285383
      },
      {
        "date": "2025-10-24",
        "close": 2879.263184,
        "direction_boundary": 2986.524902,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285383
      },
      {
        "date": "2025-10-31",
        "close": 2879.263184,
        "direction_boundary": 2857.631592,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273239
      },
      {
        "date": "2025-11-07",
        "close": 2991.234619,
        "direction_boundary": 2795.322998,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27769
      },
      {
        "date": "2025-11-14",
        "close": 2991.234619,
        "direction_boundary": 2877.61499,
        "core_momentum": 0.039484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252923
      },
      {
        "date": "2025-11-21",
        "close": 2997.23291,
        "direction_boundary": 2978.831055,
        "core_momentum": 0.006178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2025-11-28",
        "close": 2997.23291,
        "direction_boundary": 3082.445068,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193246
      },
      {
        "date": "2025-12-05",
        "close": 2997.23291,
        "direction_boundary": 3144.533691,
        "core_momentum": -0.046843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192972
      },
      {
        "date": "2025-12-12",
        "close": 3284.603027,
        "direction_boundary": 3174.736328,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2025-12-19",
        "close": 3284.603027,
        "direction_boundary": 3018.068115,
        "core_momentum": 0.088313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2025-12-26",
        "close": 3284.603027,
        "direction_boundary": 3092.94458,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196866
      },
      {
        "date": "2026-01-02",
        "close": 3284.603027,
        "direction_boundary": 3131.76709,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19108
      },
      {
        "date": "2026-01-09",
        "close": 3399.589111,
        "direction_boundary": 3131.76709,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192294
      },
      {
        "date": "2026-01-16",
        "close": 3399.589111,
        "direction_boundary": 3131.76709,
        "core_momentum": 0.085518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190001
      },
      {
        "date": "2026-01-23",
        "close": 3399.589111,
        "direction_boundary": 3043.659668,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185816
      },
      {
        "date": "2026-01-30",
        "close": 3399.589111,
        "direction_boundary": 3057.820068,
        "core_momentum": 0.111769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2026-02-06",
        "close": 3399.589111,
        "direction_boundary": 2931.490234,
        "core_momentum": 0.159679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180711
      },
      {
        "date": "2026-02-13",
        "close": 3399.589111,
        "direction_boundary": 2873.930664,
        "core_momentum": 0.182906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2026-02-20",
        "close": 3449.583252,
        "direction_boundary": 2792.269287,
        "core_momentum": 0.235405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2026-02-27",
        "close": 3449.583252,
        "direction_boundary": 2820.98877,
        "core_momentum": 0.222828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174507
      },
      {
        "date": "2026-03-06",
        "close": 3683.554932,
        "direction_boundary": 2812.994385,
        "core_momentum": 0.309478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2026-03-13",
        "close": 3684.0,
        "direction_boundary": 2462.284424,
        "core_momentum": 0.496172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2026-03-20",
        "close": 3684.0,
        "direction_boundary": 2501.987793,
        "core_momentum": 0.472429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16543
      },
      {
        "date": "2026-03-27",
        "close": 3684.0,
        "direction_boundary": 2559.706299,
        "core_momentum": 0.439228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163385
      },
      {
        "date": "2026-04-03",
        "close": 3684.0,
        "direction_boundary": 2559.706299,
        "core_momentum": 0.439228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2026-04-10",
        "close": 3683.596191,
        "direction_boundary": 2843.640137,
        "core_momentum": 0.295381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162074
      },
      {
        "date": "2026-04-17",
        "close": 3815.111816,
        "direction_boundary": 2873.424072,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2026-04-24",
        "close": 3815.111816,
        "direction_boundary": 2873.424072,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2026-05-01",
        "close": 3815.111816,
        "direction_boundary": 2714.01123,
        "core_momentum": 0.40571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2026-05-08",
        "close": 3809.582275,
        "direction_boundary": 2714.01123,
        "core_momentum": 0.403672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2026-05-15",
        "close": 3809.582275,
        "direction_boundary": 2949.562012,
        "core_momentum": 0.291576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2026-05-22",
        "close": 4033.407959,
        "direction_boundary": 2642.550537,
        "core_momentum": 0.526331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174285
      },
      {
        "date": "2026-05-29",
        "close": 4058.555176,
        "direction_boundary": 2722.506592,
        "core_momentum": 0.490742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2026-06-05",
        "close": 4051.22941,
        "direction_boundary": 2710.513184,
        "core_momentum": 0.494636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2026-06-12",
        "close": 3980.0,
        "direction_boundary": 2519.994385,
        "core_momentum": 0.579369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13516
      },
      {
        "date": "2026-06-19",
        "close": 4100.0,
        "direction_boundary": 2519.994385,
        "core_momentum": 0.626988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2026-06-26",
        "close": 4100.0,
        "direction_boundary": 2519.994385,
        "core_momentum": 0.626988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2026-07-03",
        "close": 4100.0,
        "direction_boundary": 2459.018555,
        "core_momentum": 0.667332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138158
      },
      {
        "date": "2026-07-10",
        "close": 4000.0,
        "direction_boundary": 2447.523438,
        "core_momentum": 0.634305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "direction_boundary": 2419.034424,
        "core_momentum": 0.653552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140309
      },
      {
        "date": "2026-07-24",
        "close": 4150.0,
        "direction_boundary": 2524.992188,
        "core_momentum": 0.643569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "direction_boundary": 2568.974854,
        "core_momentum": 0.61543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "direction_boundary": 2682.929199,
        "core_momentum": 0.639999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2036.825684,
        "volume": 292
      },
      {
        "date": "2023-08-25",
        "close": 2000.881958,
        "volume": 1517
      },
      {
        "date": "2023-09-01",
        "close": 2040.15564,
        "volume": 680
      },
      {
        "date": "2023-09-08",
        "close": 2094.729248,
        "volume": 8926
      },
      {
        "date": "2023-09-15",
        "close": 2012.744019,
        "volume": 1572
      },
      {
        "date": "2023-09-22",
        "close": 2012.744019,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 1917.327026,
        "volume": 3738
      },
      {
        "date": "2023-10-06",
        "close": 2000.59082,
        "volume": 448
      },
      {
        "date": "2023-10-13",
        "close": 1971.101929,
        "volume": 143
      },
      {
        "date": "2023-10-20",
        "close": 2079.401367,
        "volume": 704
      },
      {
        "date": "2023-10-27",
        "close": 2097.076416,
        "volume": 43
      },
      {
        "date": "2023-11-03",
        "close": 2097.076416,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2147.00708,
        "volume": 91
      },
      {
        "date": "2023-11-17",
        "close": 2137.020264,
        "volume": 354
      },
      {
        "date": "2023-11-24",
        "close": 2251.860352,
        "volume": 133
      },
      {
        "date": "2023-12-01",
        "close": 2256.853516,
        "volume": 2105
      },
      {
        "date": "2023-12-08",
        "close": 2287.650146,
        "volume": 1665
      },
      {
        "date": "2023-12-15",
        "close": 2334.092285,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 2304.87915,
        "volume": 254
      },
      {
        "date": "2023-12-29",
        "close": 2338.306885,
        "volume": 18
      },
      {
        "date": "2024-01-05",
        "close": 2338.306885,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2292.144531,
        "volume": 52
      },
      {
        "date": "2024-01-19",
        "close": 2349.66333,
        "volume": 116
      },
      {
        "date": "2024-01-26",
        "close": 2411.995361,
        "volume": 218
      },
      {
        "date": "2024-02-02",
        "close": 2422.452393,
        "volume": 1199
      },
      {
        "date": "2024-02-09",
        "close": 2490.627441,
        "volume": 270
      },
      {
        "date": "2024-02-16",
        "close": 2475.166748,
        "volume": 166
      },
      {
        "date": "2024-02-23",
        "close": 2397.01416,
        "volume": 14
      },
      {
        "date": "2024-03-01",
        "close": 2563.806396,
        "volume": 44
      },
      {
        "date": "2024-03-08",
        "close": 2347.575928,
        "volume": 180
      },
      {
        "date": "2024-03-15",
        "close": 2347.943115,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 2347.943115,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2327.565186,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 2376.511963,
        "volume": 225
      },
      {
        "date": "2024-04-12",
        "close": 2291.50415,
        "volume": 69
      },
      {
        "date": "2024-04-19",
        "close": 2291.50415,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2274.522461,
        "volume": 547
      },
      {
        "date": "2024-05-03",
        "close": 2175.43042,
        "volume": 10629
      },
      {
        "date": "2024-05-10",
        "close": 2175.43042,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2175.43042,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2389.297607,
        "volume": 1885
      },
      {
        "date": "2024-05-31",
        "close": 2357.432129,
        "volume": 247
      },
      {
        "date": "2024-06-07",
        "close": 2649.614258,
        "volume": 293
      },
      {
        "date": "2024-06-14",
        "close": 2649.980957,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 2695.167969,
        "volume": 1884
      },
      {
        "date": "2024-06-28",
        "close": 2695.167969,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2640.11084,
        "volume": 1593
      },
      {
        "date": "2024-07-12",
        "close": 2598.150635,
        "volume": 17
      },
      {
        "date": "2024-07-19",
        "close": 2581.90625,
        "volume": 15389
      },
      {
        "date": "2024-07-26",
        "close": 2581.90625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2669.572754,
        "volume": 2990
      },
      {
        "date": "2024-08-09",
        "close": 2651.479736,
        "volume": 2071
      },
      {
        "date": "2024-08-16",
        "close": 2746.399414,
        "volume": 1214
      },
      {
        "date": "2024-08-23",
        "close": 2944.861084,
        "volume": 6463
      },
      {
        "date": "2024-08-30",
        "close": 3028.121826,
        "volume": 121
      },
      {
        "date": "2024-09-06",
        "close": 3019.130127,
        "volume": 2040
      },
      {
        "date": "2024-09-13",
        "close": 3019.497559,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2970.038574,
        "volume": 144
      },
      {
        "date": "2024-09-27",
        "close": 2985.555664,
        "volume": 1123
      },
      {
        "date": "2024-10-04",
        "close": 2867.623291,
        "volume": 236
      },
      {
        "date": "2024-10-11",
        "close": 2756.715088,
        "volume": 10312
      },
      {
        "date": "2024-10-18",
        "close": 2986.524902,
        "volume": 62
      },
      {
        "date": "2024-10-25",
        "close": 2986.524902,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2857.631592,
        "volume": 456
      },
      {
        "date": "2024-11-08",
        "close": 2795.322998,
        "volume": 1903
      },
      {
        "date": "2024-11-15",
        "close": 2877.61499,
        "volume": 43
      },
      {
        "date": "2024-11-22",
        "close": 2978.831055,
        "volume": 1467
      },
      {
        "date": "2024-11-29",
        "close": 3082.445068,
        "volume": 2970
      },
      {
        "date": "2024-12-06",
        "close": 3144.533691,
        "volume": 796
      },
      {
        "date": "2024-12-13",
        "close": 3174.736328,
        "volume": 1070
      },
      {
        "date": "2024-12-20",
        "close": 3018.068115,
        "volume": 927
      },
      {
        "date": "2024-12-27",
        "close": 3092.94458,
        "volume": 1489
      },
      {
        "date": "2025-01-03",
        "close": 3131.76709,
        "volume": 837
      },
      {
        "date": "2025-01-10",
        "close": 3131.76709,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3131.76709,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3043.659668,
        "volume": 1538
      },
      {
        "date": "2025-01-31",
        "close": 3057.820068,
        "volume": 13
      },
      {
        "date": "2025-02-07",
        "close": 2931.490234,
        "volume": 7700
      },
      {
        "date": "2025-02-14",
        "close": 2873.930664,
        "volume": 11785
      },
      {
        "date": "2025-02-21",
        "close": 2792.269287,
        "volume": 28576
      },
      {
        "date": "2025-02-28",
        "close": 2820.98877,
        "volume": 211
      },
      {
        "date": "2025-03-07",
        "close": 2812.994385,
        "volume": 1066
      },
      {
        "date": "2025-03-14",
        "close": 2462.284424,
        "volume": 3129
      },
      {
        "date": "2025-03-21",
        "close": 2501.987793,
        "volume": 873
      },
      {
        "date": "2025-03-28",
        "close": 2559.706299,
        "volume": 2324
      },
      {
        "date": "2025-04-04",
        "close": 2559.706299,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 2843.640137,
        "volume": 207
      },
      {
        "date": "2025-04-18",
        "close": 2873.424072,
        "volume": 42
      },
      {
        "date": "2025-04-25",
        "close": 2873.424072,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2714.01123,
        "volume": 1162
      },
      {
        "date": "2025-05-09",
        "close": 2714.01123,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2949.562012,
        "volume": 2289
      },
      {
        "date": "2025-05-23",
        "close": 2642.550537,
        "volume": 14556
      },
      {
        "date": "2025-05-30",
        "close": 2722.506592,
        "volume": 145
      },
      {
        "date": "2025-06-06",
        "close": 2710.513184,
        "volume": 226
      },
      {
        "date": "2025-06-13",
        "close": 2519.994385,
        "volume": 78
      },
      {
        "date": "2025-06-20",
        "close": 2519.994385,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2519.994385,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 2459.018555,
        "volume": 1264
      },
      {
        "date": "2025-07-11",
        "close": 2447.523438,
        "volume": 1990
      },
      {
        "date": "2025-07-18",
        "close": 2419.034424,
        "volume": 478
      },
      {
        "date": "2025-07-25",
        "close": 2524.992188,
        "volume": 1009
      },
      {
        "date": "2025-08-01",
        "close": 2568.974854,
        "volume": 362
      },
      {
        "date": "2025-08-08",
        "close": 2682.929199,
        "volume": 27
      },
      {
        "date": "2025-08-15",
        "close": 2798.883057,
        "volume": 2172
      },
      {
        "date": "2025-08-22",
        "close": 2798.883057,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2798.883057,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2828.491211,
        "volume": 2310
      },
      {
        "date": "2025-09-12",
        "close": 2828.89624,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2668.266846,
        "volume": 250
      },
      {
        "date": "2025-09-26",
        "close": 2759.293701,
        "volume": 11
      },
      {
        "date": "2025-10-03",
        "close": 2839.493408,
        "volume": 72
      },
      {
        "date": "2025-10-10",
        "close": 2839.493408,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2879.263184,
        "volume": 8
      },
      {
        "date": "2025-10-24",
        "close": 2879.263184,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2879.263184,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2991.234619,
        "volume": 58
      },
      {
        "date": "2025-11-14",
        "close": 2991.234619,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2997.23291,
        "volume": 21
      },
      {
        "date": "2025-11-28",
        "close": 2997.23291,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2997.23291,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 3284.603027,
        "volume": 107
      },
      {
        "date": "2025-12-19",
        "close": 3284.603027,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 3284.603027,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 3284.603027,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3399.589111,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 3399.589111,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 3399.589111,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 3399.589111,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 3399.589111,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3399.589111,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3449.583252,
        "volume": 27
      },
      {
        "date": "2026-02-27",
        "close": 3449.583252,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 3683.554932,
        "volume": 17
      },
      {
        "date": "2026-03-13",
        "close": 3684.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 3684.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 3684.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 3684.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 3683.596191,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 3815.111816,
        "volume": 1255
      },
      {
        "date": "2026-04-24",
        "close": 3815.111816,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 3815.111816,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3809.582275,
        "volume": 28
      },
      {
        "date": "2026-05-15",
        "close": 3809.582275,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 4033.407959,
        "volume": 2944
      },
      {
        "date": "2026-05-29",
        "close": 4058.555176,
        "volume": 10
      },
      {
        "date": "2026-06-05",
        "close": 4051.22941,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3980.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4100.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4100.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4100.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4000.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 4000.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4150.0,
        "volume": 3851
      },
      {
        "date": "2026-07-31",
        "close": 4150.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 4400.0,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 3806.265191,
      "fair_value": 2864.105817,
      "market_activity": 49.988293,
      "market_dynamics": 0.045694,
      "relative_strength": 25.290652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.002005,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": -0.003546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.012364,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.029703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.015587,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.046028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.051831,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016587
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.192616
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002217
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.184846
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.019437
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.043219
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.014509
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.040972
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.339583
      }
    ]
  }
}