{
  "ticker": {
    "uuid": "3e17f3b8-0331-48fe-aa88-933b16ca9999",
    "symbol": "002294",
    "name": "Shenzhen Salubris Pharmaceuticals Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.029999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.586475,
    "boundary_margin": -0.287754,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.723572,
    "volatility_stability": 1.4555,
    "risk_context": 0.1382,
    "current_regime": {
      "move": 0.038565,
      "interruption": 0.329353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.431,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.097157,
        "direction_boundary": 23.616482,
        "core_momentum": 0.3591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235292
      },
      {
        "date": "2023-08-04",
        "close": 28.299692,
        "direction_boundary": 23.851707,
        "core_momentum": 0.186485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279701
      },
      {
        "date": "2023-08-11",
        "close": 26.20059,
        "direction_boundary": 22.609724,
        "core_momentum": 0.15882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293428
      },
      {
        "date": "2023-08-18",
        "close": 26.563164,
        "direction_boundary": 23.371849,
        "core_momentum": 0.136545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292483
      },
      {
        "date": "2023-08-25",
        "close": 26.105179,
        "direction_boundary": 24.086931,
        "core_momentum": 0.08379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292667
      },
      {
        "date": "2023-09-01",
        "close": 26.248297,
        "direction_boundary": 23.663528,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293114
      },
      {
        "date": "2023-09-08",
        "close": 24.473604,
        "direction_boundary": 23.512985,
        "core_momentum": 0.040855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30465
      },
      {
        "date": "2023-09-15",
        "close": 27.002064,
        "direction_boundary": 24.162203,
        "core_momentum": 0.117533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335687
      },
      {
        "date": "2023-09-22",
        "close": 26.687201,
        "direction_boundary": 24.425652,
        "core_momentum": 0.092589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335146
      },
      {
        "date": "2023-09-29",
        "close": 28.29015,
        "direction_boundary": 22.976673,
        "core_momentum": 0.231255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345765
      },
      {
        "date": "2023-10-27",
        "close": 29.101166,
        "direction_boundary": 26.937843,
        "core_momentum": 0.080308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356101
      },
      {
        "date": "2023-11-03",
        "close": 30.866316,
        "direction_boundary": 30.146299,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366182
      },
      {
        "date": "2023-11-10",
        "close": 30.914026,
        "direction_boundary": 28.697319,
        "core_momentum": 0.077244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366066
      },
      {
        "date": "2023-11-17",
        "close": 30.732738,
        "direction_boundary": 30.165117,
        "core_momentum": 0.018817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364572
      },
      {
        "date": "2023-11-24",
        "close": 31.01898,
        "direction_boundary": 29.901669,
        "core_momentum": 0.037366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364632
      },
      {
        "date": "2023-12-01",
        "close": 31.591463,
        "direction_boundary": 32.319771,
        "core_momentum": -0.022534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362432
      },
      {
        "date": "2023-12-08",
        "close": 31.123934,
        "direction_boundary": 32.159821,
        "core_momentum": -0.032211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359507
      },
      {
        "date": "2023-12-15",
        "close": 30.809071,
        "direction_boundary": 32.253902,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355722
      },
      {
        "date": "2023-12-22",
        "close": 29.13933,
        "direction_boundary": 30.259205,
        "core_momentum": -0.037009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362735
      },
      {
        "date": "2023-12-29",
        "close": 31.162098,
        "direction_boundary": 30.381525,
        "core_momentum": 0.025692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366699
      },
      {
        "date": "2024-01-05",
        "close": 29.654566,
        "direction_boundary": 29.572351,
        "core_momentum": 0.00278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37347
      },
      {
        "date": "2024-01-12",
        "close": 28.624098,
        "direction_boundary": 30.908421,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370056
      },
      {
        "date": "2024-01-19",
        "close": 27.622255,
        "direction_boundary": 32.084545,
        "core_momentum": -0.139079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37206
      },
      {
        "date": "2024-01-26",
        "close": 26.582247,
        "direction_boundary": 34.032196,
        "core_momentum": -0.218909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374783
      },
      {
        "date": "2024-02-02",
        "close": 24.0347,
        "direction_boundary": 34.860184,
        "core_momentum": -0.31054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390245
      },
      {
        "date": "2024-02-09",
        "close": 29.520988,
        "direction_boundary": 36.52557,
        "core_momentum": -0.191772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45981
      },
      {
        "date": "2024-02-23",
        "close": 27.173809,
        "direction_boundary": 35.358864,
        "core_momentum": -0.231485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461854
      },
      {
        "date": "2024-03-01",
        "close": 27.507759,
        "direction_boundary": 33.975746,
        "core_momentum": -0.190371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461777
      },
      {
        "date": "2024-03-08",
        "close": 26.162424,
        "direction_boundary": 33.73111,
        "core_momentum": -0.224383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466642
      },
      {
        "date": "2024-03-15",
        "close": 27.994368,
        "direction_boundary": 33.100712,
        "core_momentum": -0.154267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47596
      },
      {
        "date": "2024-03-22",
        "close": 26.458206,
        "direction_boundary": 32.347996,
        "core_momentum": -0.182076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472184
      },
      {
        "date": "2024-03-29",
        "close": 27.774918,
        "direction_boundary": 33.38298,
        "core_momentum": -0.167992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45689
      },
      {
        "date": "2024-04-05",
        "close": 27.908495,
        "direction_boundary": 32.658489,
        "core_momentum": -0.145444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456538
      },
      {
        "date": "2024-04-12",
        "close": 27.612713,
        "direction_boundary": 33.270073,
        "core_momentum": -0.170044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449397
      },
      {
        "date": "2024-04-19",
        "close": 26.839863,
        "direction_boundary": 35.471771,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448763
      },
      {
        "date": "2024-04-26",
        "close": 29.826309,
        "direction_boundary": 35.189499,
        "core_momentum": -0.152409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462312
      },
      {
        "date": "2024-05-03",
        "close": 30.456039,
        "direction_boundary": 33.31712,
        "core_momentum": -0.085874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453466
      },
      {
        "date": "2024-05-10",
        "close": 29.778601,
        "direction_boundary": 33.806385,
        "core_momentum": -0.119143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446954
      },
      {
        "date": "2024-05-17",
        "close": 28.204277,
        "direction_boundary": 33.966335,
        "core_momentum": -0.16964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452897
      },
      {
        "date": "2024-05-24",
        "close": 26.429585,
        "direction_boundary": 33.070374,
        "core_momentum": -0.200808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460858
      },
      {
        "date": "2024-05-31",
        "close": 26.076551,
        "direction_boundary": 33.347073,
        "core_momentum": -0.218026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460449
      },
      {
        "date": "2024-06-07",
        "close": 26.009766,
        "direction_boundary": 34.444328,
        "core_momentum": -0.244875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459094
      },
      {
        "date": "2024-06-14",
        "close": 27.231058,
        "direction_boundary": 33.175331,
        "core_momentum": -0.179178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464831
      },
      {
        "date": "2024-06-21",
        "close": 26.609825,
        "direction_boundary": 31.887239,
        "core_momentum": -0.165502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465455
      },
      {
        "date": "2024-06-28",
        "close": 25.871475,
        "direction_boundary": 31.219351,
        "core_momentum": -0.1713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46107
      },
      {
        "date": "2024-07-05",
        "close": 26.260082,
        "direction_boundary": 29.520988,
        "core_momentum": -0.110461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450396
      },
      {
        "date": "2024-07-12",
        "close": 27.105301,
        "direction_boundary": 29.75952,
        "core_momentum": -0.089189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448974
      },
      {
        "date": "2024-07-19",
        "close": 28.076815,
        "direction_boundary": 31.200268,
        "core_momentum": -0.10011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44961
      },
      {
        "date": "2024-07-26",
        "close": 27.668779,
        "direction_boundary": 30.570538,
        "core_momentum": -0.09492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447289
      },
      {
        "date": "2024-08-02",
        "close": 27.940804,
        "direction_boundary": 30.751823,
        "core_momentum": -0.09141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443985
      },
      {
        "date": "2024-08-09",
        "close": 27.70764,
        "direction_boundary": 32.097157,
        "core_momentum": -0.136757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419046
      },
      {
        "date": "2024-08-16",
        "close": 27.892227,
        "direction_boundary": 28.299692,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304056
      },
      {
        "date": "2024-08-23",
        "close": 27.115015,
        "direction_boundary": 26.20059,
        "core_momentum": 0.034901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283844
      },
      {
        "date": "2024-08-30",
        "close": 29.29121,
        "direction_boundary": 26.563164,
        "core_momentum": 0.1027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303126
      },
      {
        "date": "2024-09-06",
        "close": 30.962221,
        "direction_boundary": 26.105179,
        "core_momentum": 0.186057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301884
      },
      {
        "date": "2024-09-13",
        "close": 31.438263,
        "direction_boundary": 26.248297,
        "core_momentum": 0.197726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289112
      },
      {
        "date": "2024-09-20",
        "close": 30.787346,
        "direction_boundary": 24.473604,
        "core_momentum": 0.257982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278136
      },
      {
        "date": "2024-09-27",
        "close": 31.205097,
        "direction_boundary": 27.002064,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271531
      },
      {
        "date": "2024-10-04",
        "close": 33.672749,
        "direction_boundary": 26.687201,
        "core_momentum": 0.261756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289135
      },
      {
        "date": "2024-10-11",
        "close": 33.86705,
        "direction_boundary": 28.29015,
        "core_momentum": 0.197132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287999
      },
      {
        "date": "2024-10-18",
        "close": 35.732365,
        "direction_boundary": 29.129791,
        "core_momentum": 0.226661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289806
      },
      {
        "date": "2024-10-25",
        "close": 31.875444,
        "direction_boundary": 27.164267,
        "core_momentum": 0.173433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306233
      },
      {
        "date": "2024-11-01",
        "close": 31.865728,
        "direction_boundary": 29.101166,
        "core_momentum": 0.094998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2024-11-08",
        "close": 31.506268,
        "direction_boundary": 30.866316,
        "core_momentum": 0.020733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303721
      },
      {
        "date": "2024-11-15",
        "close": 30.048994,
        "direction_boundary": 30.914026,
        "core_momentum": -0.027982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301276
      },
      {
        "date": "2024-11-22",
        "close": 30.826206,
        "direction_boundary": 30.732738,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28655
      },
      {
        "date": "2024-11-29",
        "close": 33.808762,
        "direction_boundary": 31.01898,
        "core_momentum": 0.089938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308938
      },
      {
        "date": "2024-12-06",
        "close": 32.351486,
        "direction_boundary": 31.591463,
        "core_momentum": 0.024058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2024-12-13",
        "close": 33.002403,
        "direction_boundary": 31.123934,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313432
      },
      {
        "date": "2024-12-20",
        "close": 31.865728,
        "direction_boundary": 30.809071,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316187
      },
      {
        "date": "2024-12-27",
        "close": 30.787346,
        "direction_boundary": 29.13933,
        "core_momentum": 0.056556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317699
      },
      {
        "date": "2025-01-03",
        "close": 29.611811,
        "direction_boundary": 31.162098,
        "core_momentum": -0.049749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323631
      },
      {
        "date": "2025-01-10",
        "close": 28.086531,
        "direction_boundary": 29.654566,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33066
      },
      {
        "date": "2025-01-17",
        "close": 29.466084,
        "direction_boundary": 28.624098,
        "core_momentum": 0.029415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333724
      },
      {
        "date": "2025-01-24",
        "close": 29.009472,
        "direction_boundary": 27.622255,
        "core_momentum": 0.050221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333824
      },
      {
        "date": "2025-01-31",
        "close": 28.990042,
        "direction_boundary": 26.582247,
        "core_momentum": 0.090579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33364
      },
      {
        "date": "2025-02-07",
        "close": 28.95118,
        "direction_boundary": 24.0347,
        "core_momentum": 0.204558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333369
      },
      {
        "date": "2025-02-14",
        "close": 28.241974,
        "direction_boundary": 29.520988,
        "core_momentum": -0.043326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335281
      },
      {
        "date": "2025-02-21",
        "close": 28.97061,
        "direction_boundary": 27.173809,
        "core_momentum": 0.066123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334348
      },
      {
        "date": "2025-02-28",
        "close": 28.883173,
        "direction_boundary": 27.507759,
        "core_momentum": 0.050001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316558
      },
      {
        "date": "2025-03-07",
        "close": 28.78602,
        "direction_boundary": 26.162424,
        "core_momentum": 0.100281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306075
      },
      {
        "date": "2025-03-14",
        "close": 30.010132,
        "direction_boundary": 27.994368,
        "core_momentum": 0.072006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311332
      },
      {
        "date": "2025-03-21",
        "close": 29.320356,
        "direction_boundary": 26.458206,
        "core_momentum": 0.108176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311635
      },
      {
        "date": "2025-03-28",
        "close": 31.943449,
        "direction_boundary": 27.774918,
        "core_momentum": 0.150083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334033
      },
      {
        "date": "2025-04-04",
        "close": 32.710945,
        "direction_boundary": 27.908495,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31796
      },
      {
        "date": "2025-04-11",
        "close": 32.39035,
        "direction_boundary": 27.612713,
        "core_momentum": 0.173023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318022
      },
      {
        "date": "2025-04-18",
        "close": 35.023155,
        "direction_boundary": 26.839863,
        "core_momentum": 0.304893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328216
      },
      {
        "date": "2025-04-25",
        "close": 38.520615,
        "direction_boundary": 29.826309,
        "core_momentum": 0.291498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311489
      },
      {
        "date": "2025-05-02",
        "close": 39.735008,
        "direction_boundary": 30.456039,
        "core_momentum": 0.304668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2025-05-09",
        "close": 39.735008,
        "direction_boundary": 29.778601,
        "core_momentum": 0.334348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311947
      },
      {
        "date": "2025-05-16",
        "close": 38.609093,
        "direction_boundary": 28.204277,
        "core_momentum": 0.368909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306246
      },
      {
        "date": "2025-05-23",
        "close": 44.386185,
        "direction_boundary": 26.429585,
        "core_momentum": 0.679413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354936
      },
      {
        "date": "2025-05-30",
        "close": 44.720802,
        "direction_boundary": 26.076551,
        "core_momentum": 0.714981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336509
      },
      {
        "date": "2025-06-06",
        "close": 46.285637,
        "direction_boundary": 26.009766,
        "core_momentum": 0.779548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328439
      },
      {
        "date": "2025-06-13",
        "close": 54.099972,
        "direction_boundary": 27.231058,
        "core_momentum": 0.986701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383182
      },
      {
        "date": "2025-06-20",
        "close": 46.17738,
        "direction_boundary": 26.609825,
        "core_momentum": 0.735351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450247
      },
      {
        "date": "2025-06-27",
        "close": 46.019913,
        "direction_boundary": 25.871475,
        "core_momentum": 0.77879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445569
      },
      {
        "date": "2025-07-04",
        "close": 46.67931,
        "direction_boundary": 26.260082,
        "core_momentum": 0.777577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438635
      },
      {
        "date": "2025-07-11",
        "close": 44.297607,
        "direction_boundary": 27.105301,
        "core_momentum": 0.634278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438471
      },
      {
        "date": "2025-07-18",
        "close": 53.538994,
        "direction_boundary": 28.076815,
        "core_momentum": 0.906876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497998
      },
      {
        "date": "2025-07-25",
        "close": 47.909523,
        "direction_boundary": 27.668779,
        "core_momentum": 0.731537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529405
      },
      {
        "date": "2025-08-01",
        "close": 50.586475,
        "direction_boundary": 27.940804,
        "core_momentum": 0.810487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530753
      },
      {
        "date": "2025-08-08",
        "close": 47.033611,
        "direction_boundary": 27.70764,
        "core_momentum": 0.697496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545922
      },
      {
        "date": "2025-08-15",
        "close": 49.444836,
        "direction_boundary": 27.892227,
        "core_momentum": 0.77271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543862
      },
      {
        "date": "2025-08-22",
        "close": 51.905266,
        "direction_boundary": 27.115015,
        "core_momentum": 0.914263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545137
      },
      {
        "date": "2025-08-29",
        "close": 49.553089,
        "direction_boundary": 29.29121,
        "core_momentum": 0.691739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552451
      },
      {
        "date": "2025-09-05",
        "close": 57.416634,
        "direction_boundary": 30.962221,
        "core_momentum": 0.854409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578196
      },
      {
        "date": "2025-09-12",
        "close": 53.686615,
        "direction_boundary": 31.438263,
        "core_momentum": 0.707684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592041
      },
      {
        "date": "2025-09-19",
        "close": 51.550964,
        "direction_boundary": 30.787346,
        "core_momentum": 0.674421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595194
      },
      {
        "date": "2025-09-26",
        "close": 59.699913,
        "direction_boundary": 31.205097,
        "core_momentum": 0.913146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614052
      },
      {
        "date": "2025-10-03",
        "close": 59.394817,
        "direction_boundary": 33.672749,
        "core_momentum": 0.763884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615384
      },
      {
        "date": "2025-10-10",
        "close": 55.40892,
        "direction_boundary": 33.86705,
        "core_momentum": 0.636072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627178
      },
      {
        "date": "2025-10-17",
        "close": 55.802589,
        "direction_boundary": 35.732365,
        "core_momentum": 0.561682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621868
      },
      {
        "date": "2025-10-24",
        "close": 52.948486,
        "direction_boundary": 31.875444,
        "core_momentum": 0.661106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618885
      },
      {
        "date": "2025-10-31",
        "close": 58.666531,
        "direction_boundary": 31.865728,
        "core_momentum": 0.841054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631056
      },
      {
        "date": "2025-11-07",
        "close": 57.485523,
        "direction_boundary": 31.506268,
        "core_momentum": 0.824574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63265
      },
      {
        "date": "2025-11-14",
        "close": 60.99902,
        "direction_boundary": 30.048994,
        "core_momentum": 1.029985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63248
      },
      {
        "date": "2025-11-21",
        "close": 59.148773,
        "direction_boundary": 30.826206,
        "core_momentum": 0.918782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610566
      },
      {
        "date": "2025-11-28",
        "close": 60.871075,
        "direction_boundary": 33.808762,
        "core_momentum": 0.800453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611028
      },
      {
        "date": "2025-12-05",
        "close": 59.542446,
        "direction_boundary": 32.351486,
        "core_momentum": 0.840486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61188
      },
      {
        "date": "2025-12-12",
        "close": 57.770935,
        "direction_boundary": 33.002403,
        "core_momentum": 0.750507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576278
      },
      {
        "date": "2025-12-19",
        "close": 55.487656,
        "direction_boundary": 31.865728,
        "core_momentum": 0.741296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53192
      },
      {
        "date": "2025-12-26",
        "close": 57.170589,
        "direction_boundary": 30.787346,
        "core_momentum": 0.856951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532612
      },
      {
        "date": "2026-01-02",
        "close": 48.765755,
        "direction_boundary": 29.611811,
        "core_momentum": 0.646835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580787
      },
      {
        "date": "2026-01-09",
        "close": 53.794876,
        "direction_boundary": 28.086531,
        "core_momentum": 0.915326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590203
      },
      {
        "date": "2026-01-16",
        "close": 51.659225,
        "direction_boundary": 29.466084,
        "core_momentum": 0.753176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531621
      },
      {
        "date": "2026-01-23",
        "close": 48.372086,
        "direction_boundary": 29.009472,
        "core_momentum": 0.667458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516404
      },
      {
        "date": "2026-01-30",
        "close": 46.167538,
        "direction_boundary": 28.990042,
        "core_momentum": 0.592531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514273
      },
      {
        "date": "2026-02-06",
        "close": 46.571049,
        "direction_boundary": 28.95118,
        "core_momentum": 0.608606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504636
      },
      {
        "date": "2026-02-13",
        "close": 49.976284,
        "direction_boundary": 28.241974,
        "core_momentum": 0.769575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509526
      },
      {
        "date": "2026-02-27",
        "close": 48.332718,
        "direction_boundary": 28.97061,
        "core_momentum": 0.668336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506709
      },
      {
        "date": "2026-03-06",
        "close": 50.005814,
        "direction_boundary": 28.883173,
        "core_momentum": 0.731313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505128
      },
      {
        "date": "2026-03-13",
        "close": 51.560802,
        "direction_boundary": 28.78602,
        "core_momentum": 0.791175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461256
      },
      {
        "date": "2026-03-20",
        "close": 57.180428,
        "direction_boundary": 30.010132,
        "core_momentum": 0.905371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475102
      },
      {
        "date": "2026-03-27",
        "close": 60.900604,
        "direction_boundary": 29.320356,
        "core_momentum": 1.077076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47806
      },
      {
        "date": "2026-04-03",
        "close": 65.349068,
        "direction_boundary": 31.943449,
        "core_momentum": 1.045774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443749
      },
      {
        "date": "2026-04-10",
        "close": 61.924141,
        "direction_boundary": 32.710945,
        "core_momentum": 0.893071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450723
      },
      {
        "date": "2026-04-17",
        "close": 57.820141,
        "direction_boundary": 32.39035,
        "core_momentum": 0.785104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450443
      },
      {
        "date": "2026-04-24",
        "close": 54.641266,
        "direction_boundary": 35.023155,
        "core_momentum": 0.560147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457493
      },
      {
        "date": "2026-05-01",
        "close": 50.478214,
        "direction_boundary": 38.520615,
        "core_momentum": 0.310421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464979
      },
      {
        "date": "2026-05-08",
        "close": 47.141872,
        "direction_boundary": 39.735008,
        "core_momentum": 0.186407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448353
      },
      {
        "date": "2026-05-15",
        "close": 34.692085,
        "direction_boundary": 39.735008,
        "core_momentum": -0.126914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610182
      },
      {
        "date": "2026-05-22",
        "close": 34.790501,
        "direction_boundary": 38.609093,
        "core_momentum": -0.098904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600554
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "direction_boundary": 44.386185,
        "core_momentum": -0.247063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600983
      },
      {
        "date": "2026-06-05",
        "close": 32.279999,
        "direction_boundary": 44.720802,
        "core_momentum": -0.278188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59671
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "direction_boundary": 46.285637,
        "core_momentum": -0.323764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596765
      },
      {
        "date": "2026-06-19",
        "close": 30.379999,
        "direction_boundary": 54.099972,
        "core_momentum": -0.438447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596759
      },
      {
        "date": "2026-06-26",
        "close": 30.15,
        "direction_boundary": 46.17738,
        "core_momentum": -0.347083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596773
      },
      {
        "date": "2026-07-03",
        "close": 40.080002,
        "direction_boundary": 46.019913,
        "core_momentum": -0.129073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73169
      },
      {
        "date": "2026-07-10",
        "close": 37.130001,
        "direction_boundary": 46.67931,
        "core_momentum": -0.204573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707444
      },
      {
        "date": "2026-07-17",
        "close": 37.259998,
        "direction_boundary": 44.297607,
        "core_momentum": -0.158871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690345
      },
      {
        "date": "2026-07-24",
        "close": 32.189999,
        "direction_boundary": 53.538994,
        "core_momentum": -0.398756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713614
      },
      {
        "date": "2026-07-31",
        "close": 33.279999,
        "direction_boundary": 47.909523,
        "core_momentum": -0.305357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713632
      },
      {
        "date": "2026-08-07",
        "close": 36.029999,
        "direction_boundary": 50.586475,
        "core_momentum": -0.287754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.097157,
        "volume": 14236246
      },
      {
        "date": "2023-08-04",
        "close": 28.299692,
        "volume": 31467157
      },
      {
        "date": "2023-08-11",
        "close": 26.20059,
        "volume": 32313368
      },
      {
        "date": "2023-08-18",
        "close": 26.563164,
        "volume": 16461961
      },
      {
        "date": "2023-08-25",
        "close": 26.105179,
        "volume": 19751948
      },
      {
        "date": "2023-09-01",
        "close": 26.248297,
        "volume": 18077871
      },
      {
        "date": "2023-09-08",
        "close": 24.473604,
        "volume": 15547923
      },
      {
        "date": "2023-09-15",
        "close": 27.002064,
        "volume": 37129815
      },
      {
        "date": "2023-09-22",
        "close": 26.687201,
        "volume": 29818719
      },
      {
        "date": "2023-09-29",
        "close": 28.29015,
        "volume": 21815307
      },
      {
        "date": "2023-10-13",
        "close": 29.129791,
        "volume": 24684488
      },
      {
        "date": "2023-10-20",
        "close": 27.164267,
        "volume": 15626171
      },
      {
        "date": "2023-10-27",
        "close": 29.101166,
        "volume": 17899924
      },
      {
        "date": "2023-11-03",
        "close": 30.866316,
        "volume": 25220440
      },
      {
        "date": "2023-11-10",
        "close": 30.914026,
        "volume": 14375468
      },
      {
        "date": "2023-11-17",
        "close": 30.732738,
        "volume": 11454941
      },
      {
        "date": "2023-11-24",
        "close": 31.01898,
        "volume": 15045198
      },
      {
        "date": "2023-12-01",
        "close": 31.591463,
        "volume": 17490129
      },
      {
        "date": "2023-12-08",
        "close": 31.123934,
        "volume": 18058470
      },
      {
        "date": "2023-12-15",
        "close": 30.809071,
        "volume": 14698137
      },
      {
        "date": "2023-12-22",
        "close": 29.13933,
        "volume": 16634942
      },
      {
        "date": "2023-12-29",
        "close": 31.162098,
        "volume": 24477270
      },
      {
        "date": "2024-01-05",
        "close": 29.654566,
        "volume": 14994682
      },
      {
        "date": "2024-01-12",
        "close": 28.624098,
        "volume": 15233373
      },
      {
        "date": "2024-01-19",
        "close": 27.622255,
        "volume": 15171185
      },
      {
        "date": "2024-01-26",
        "close": 26.582247,
        "volume": 16891578
      },
      {
        "date": "2024-02-02",
        "close": 24.0347,
        "volume": 19008891
      },
      {
        "date": "2024-02-09",
        "close": 29.520988,
        "volume": 42239069
      },
      {
        "date": "2024-02-23",
        "close": 27.173809,
        "volume": 32650526
      },
      {
        "date": "2024-03-01",
        "close": 27.507759,
        "volume": 31685347
      },
      {
        "date": "2024-03-08",
        "close": 26.162424,
        "volume": 19875467
      },
      {
        "date": "2024-03-15",
        "close": 27.994368,
        "volume": 39614276
      },
      {
        "date": "2024-03-22",
        "close": 26.458206,
        "volume": 28413033
      },
      {
        "date": "2024-03-29",
        "close": 27.774918,
        "volume": 23202487
      },
      {
        "date": "2024-04-05",
        "close": 27.908495,
        "volume": 10737094
      },
      {
        "date": "2024-04-12",
        "close": 27.612713,
        "volume": 13785712
      },
      {
        "date": "2024-04-19",
        "close": 26.839863,
        "volume": 18561977
      },
      {
        "date": "2024-04-26",
        "close": 29.826309,
        "volume": 29075980
      },
      {
        "date": "2024-05-03",
        "close": 30.456039,
        "volume": 9005103
      },
      {
        "date": "2024-05-10",
        "close": 29.778601,
        "volume": 22400161
      },
      {
        "date": "2024-05-17",
        "close": 28.204277,
        "volume": 15356301
      },
      {
        "date": "2024-05-24",
        "close": 26.429585,
        "volume": 23531109
      },
      {
        "date": "2024-05-31",
        "close": 26.076551,
        "volume": 25278706
      },
      {
        "date": "2024-06-07",
        "close": 26.009766,
        "volume": 22711134
      },
      {
        "date": "2024-06-14",
        "close": 27.231058,
        "volume": 21224744
      },
      {
        "date": "2024-06-21",
        "close": 26.609825,
        "volume": 13648127
      },
      {
        "date": "2024-06-28",
        "close": 25.871475,
        "volume": 17666433
      },
      {
        "date": "2024-07-05",
        "close": 26.260082,
        "volume": 16444718
      },
      {
        "date": "2024-07-12",
        "close": 27.105301,
        "volume": 16314048
      },
      {
        "date": "2024-07-19",
        "close": 28.076815,
        "volume": 15593700
      },
      {
        "date": "2024-07-26",
        "close": 27.668779,
        "volume": 18288783
      },
      {
        "date": "2024-08-02",
        "close": 27.940804,
        "volume": 12451667
      },
      {
        "date": "2024-08-09",
        "close": 27.70764,
        "volume": 13959141
      },
      {
        "date": "2024-08-16",
        "close": 27.892227,
        "volume": 11886838
      },
      {
        "date": "2024-08-23",
        "close": 27.115015,
        "volume": 10612412
      },
      {
        "date": "2024-08-30",
        "close": 29.29121,
        "volume": 25999722
      },
      {
        "date": "2024-09-06",
        "close": 30.962221,
        "volume": 24438391
      },
      {
        "date": "2024-09-13",
        "close": 31.438263,
        "volume": 21475845
      },
      {
        "date": "2024-09-20",
        "close": 30.787346,
        "volume": 12525615
      },
      {
        "date": "2024-09-27",
        "close": 31.205097,
        "volume": 33316479
      },
      {
        "date": "2024-10-04",
        "close": 33.672749,
        "volume": 12781883
      },
      {
        "date": "2024-10-11",
        "close": 33.86705,
        "volume": 49768033
      },
      {
        "date": "2024-10-18",
        "close": 35.732365,
        "volume": 45097319
      },
      {
        "date": "2024-10-25",
        "close": 31.875444,
        "volume": 52438307
      },
      {
        "date": "2024-11-01",
        "close": 31.865728,
        "volume": 38281373
      },
      {
        "date": "2024-11-08",
        "close": 31.506268,
        "volume": 37640310
      },
      {
        "date": "2024-11-15",
        "close": 30.048994,
        "volume": 37865439
      },
      {
        "date": "2024-11-22",
        "close": 30.826206,
        "volume": 58788718
      },
      {
        "date": "2024-11-29",
        "close": 33.808762,
        "volume": 52073735
      },
      {
        "date": "2024-12-06",
        "close": 32.351486,
        "volume": 30502166
      },
      {
        "date": "2024-12-13",
        "close": 33.002403,
        "volume": 25387755
      },
      {
        "date": "2024-12-20",
        "close": 31.865728,
        "volume": 16943513
      },
      {
        "date": "2024-12-27",
        "close": 30.787346,
        "volume": 20475658
      },
      {
        "date": "2025-01-03",
        "close": 29.611811,
        "volume": 17625065
      },
      {
        "date": "2025-01-10",
        "close": 28.086531,
        "volume": 30829985
      },
      {
        "date": "2025-01-17",
        "close": 29.466084,
        "volume": 24366045
      },
      {
        "date": "2025-01-24",
        "close": 29.009472,
        "volume": 22233828
      },
      {
        "date": "2025-01-31",
        "close": 28.990042,
        "volume": 3572477
      },
      {
        "date": "2025-02-07",
        "close": 28.95118,
        "volume": 15521236
      },
      {
        "date": "2025-02-14",
        "close": 28.241974,
        "volume": 29423318
      },
      {
        "date": "2025-02-21",
        "close": 28.97061,
        "volume": 63361457
      },
      {
        "date": "2025-02-28",
        "close": 28.883173,
        "volume": 42804400
      },
      {
        "date": "2025-03-07",
        "close": 28.78602,
        "volume": 25459038
      },
      {
        "date": "2025-03-14",
        "close": 30.010132,
        "volume": 27590895
      },
      {
        "date": "2025-03-21",
        "close": 29.320356,
        "volume": 19325462
      },
      {
        "date": "2025-03-28",
        "close": 31.943449,
        "volume": 34117501
      },
      {
        "date": "2025-04-04",
        "close": 32.710945,
        "volume": 32835052
      },
      {
        "date": "2025-04-11",
        "close": 32.39035,
        "volume": 51545556
      },
      {
        "date": "2025-04-18",
        "close": 35.023155,
        "volume": 52345054
      },
      {
        "date": "2025-04-25",
        "close": 38.520615,
        "volume": 76414307
      },
      {
        "date": "2025-05-02",
        "close": 39.735008,
        "volume": 33765324
      },
      {
        "date": "2025-05-09",
        "close": 39.735008,
        "volume": 40164960
      },
      {
        "date": "2025-05-16",
        "close": 38.609093,
        "volume": 50211409
      },
      {
        "date": "2025-05-23",
        "close": 44.386185,
        "volume": 53415925
      },
      {
        "date": "2025-05-30",
        "close": 44.720802,
        "volume": 53322405
      },
      {
        "date": "2025-06-06",
        "close": 46.285637,
        "volume": 37186825
      },
      {
        "date": "2025-06-13",
        "close": 54.099972,
        "volume": 44861314
      },
      {
        "date": "2025-06-20",
        "close": 46.17738,
        "volume": 65176579
      },
      {
        "date": "2025-06-27",
        "close": 46.019913,
        "volume": 45777600
      },
      {
        "date": "2025-07-04",
        "close": 46.67931,
        "volume": 46803507
      },
      {
        "date": "2025-07-11",
        "close": 44.297607,
        "volume": 39630798
      },
      {
        "date": "2025-07-18",
        "close": 53.538994,
        "volume": 66024570
      },
      {
        "date": "2025-07-25",
        "close": 47.909523,
        "volume": 47087872
      },
      {
        "date": "2025-08-01",
        "close": 50.586475,
        "volume": 55340148
      },
      {
        "date": "2025-08-08",
        "close": 47.033611,
        "volume": 40023133
      },
      {
        "date": "2025-08-15",
        "close": 49.444836,
        "volume": 50686407
      },
      {
        "date": "2025-08-22",
        "close": 51.905266,
        "volume": 50272139
      },
      {
        "date": "2025-08-29",
        "close": 49.553089,
        "volume": 44945363
      },
      {
        "date": "2025-09-05",
        "close": 57.416634,
        "volume": 65103828
      },
      {
        "date": "2025-09-12",
        "close": 53.686615,
        "volume": 46588735
      },
      {
        "date": "2025-09-19",
        "close": 51.550964,
        "volume": 33308556
      },
      {
        "date": "2025-09-26",
        "close": 59.699913,
        "volume": 65928313
      },
      {
        "date": "2025-10-03",
        "close": 59.394817,
        "volume": 18050552
      },
      {
        "date": "2025-10-10",
        "close": 55.40892,
        "volume": 20413662
      },
      {
        "date": "2025-10-17",
        "close": 55.802589,
        "volume": 41695351
      },
      {
        "date": "2025-10-24",
        "close": 52.948486,
        "volume": 24716114
      },
      {
        "date": "2025-10-31",
        "close": 58.666531,
        "volume": 42948100
      },
      {
        "date": "2025-11-07",
        "close": 57.485523,
        "volume": 30804273
      },
      {
        "date": "2025-11-14",
        "close": 60.99902,
        "volume": 26020123
      },
      {
        "date": "2025-11-21",
        "close": 59.148773,
        "volume": 19258563
      },
      {
        "date": "2025-11-28",
        "close": 60.871075,
        "volume": 24512265
      },
      {
        "date": "2025-12-05",
        "close": 59.542446,
        "volume": 18767556
      },
      {
        "date": "2025-12-12",
        "close": 57.770935,
        "volume": 23970985
      },
      {
        "date": "2025-12-19",
        "close": 55.487656,
        "volume": 21476513
      },
      {
        "date": "2025-12-26",
        "close": 57.170589,
        "volume": 16166935
      },
      {
        "date": "2026-01-02",
        "close": 48.765755,
        "volume": 36383317
      },
      {
        "date": "2026-01-09",
        "close": 53.794876,
        "volume": 51223860
      },
      {
        "date": "2026-01-16",
        "close": 51.659225,
        "volume": 38541743
      },
      {
        "date": "2026-01-23",
        "close": 48.372086,
        "volume": 32271489
      },
      {
        "date": "2026-01-30",
        "close": 46.167538,
        "volume": 41719770
      },
      {
        "date": "2026-02-06",
        "close": 46.571049,
        "volume": 38975077
      },
      {
        "date": "2026-02-13",
        "close": 49.976284,
        "volume": 39289130
      },
      {
        "date": "2026-02-27",
        "close": 48.332718,
        "volume": 24382850
      },
      {
        "date": "2026-03-06",
        "close": 50.005814,
        "volume": 36063022
      },
      {
        "date": "2026-03-13",
        "close": 51.560802,
        "volume": 44693255
      },
      {
        "date": "2026-03-20",
        "close": 57.180428,
        "volume": 55344491
      },
      {
        "date": "2026-03-27",
        "close": 60.900604,
        "volume": 42674262
      },
      {
        "date": "2026-04-03",
        "close": 65.349068,
        "volume": 66123122
      },
      {
        "date": "2026-04-10",
        "close": 61.924141,
        "volume": 46799775
      },
      {
        "date": "2026-04-17",
        "close": 57.820141,
        "volume": 81975972
      },
      {
        "date": "2026-04-24",
        "close": 54.641266,
        "volume": 72024866
      },
      {
        "date": "2026-05-01",
        "close": 50.478214,
        "volume": 48982980
      },
      {
        "date": "2026-05-08",
        "close": 47.141872,
        "volume": 48340369
      },
      {
        "date": "2026-05-15",
        "close": 34.692085,
        "volume": 205110360
      },
      {
        "date": "2026-05-22",
        "close": 34.790501,
        "volume": 122194010
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "volume": 104820173
      },
      {
        "date": "2026-06-05",
        "close": 32.279999,
        "volume": 20772178
      },
      {
        "date": "2026-06-12",
        "close": 31.299999,
        "volume": 22611045
      },
      {
        "date": "2026-06-19",
        "close": 30.379999,
        "volume": 68753982
      },
      {
        "date": "2026-06-26",
        "close": 30.15,
        "volume": 16903133
      },
      {
        "date": "2026-07-03",
        "close": 40.080002,
        "volume": 64877282
      },
      {
        "date": "2026-07-10",
        "close": 37.130001,
        "volume": 303771053
      },
      {
        "date": "2026-07-17",
        "close": 37.259998,
        "volume": 253056228
      },
      {
        "date": "2026-07-24",
        "close": 32.189999,
        "volume": 201083952
      },
      {
        "date": "2026-07-31",
        "close": 33.279999,
        "volume": 101460214
      },
      {
        "date": "2026-08-07",
        "close": 36.029999,
        "volume": 125286653
      }
    ],
    "sharemaestro_context": {
      "trend": 44.828624,
      "fair_value": 37.459334,
      "market_activity": -30.642145,
      "market_dynamics": -0.300109,
      "relative_strength": -30.03009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010709,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": -0.011337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025424,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.01436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.024237,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.031482,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.051792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.144381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.065902
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.07762
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.048377
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.025568
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.161949
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.001261
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.051509
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.017474
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.627231
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.038565
      }
    ]
  }
}