{
  "ticker": {
    "uuid": "3e1a6e12-ce67-4206-80ca-d7d27dc3e62c",
    "symbol": "003280",
    "name": "Heung-A Shipping Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1685.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1756.0,
    "boundary_margin": -0.040433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.929748,
    "volatility_stability": 0.7623,
    "risk_context": 0.1076,
    "current_regime": {
      "move": 0.013839,
      "interruption": 0.013839,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.074,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1881.0,
        "direction_boundary": 1820.0,
        "core_momentum": 0.033516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650164
      },
      {
        "date": "2023-08-25",
        "close": 1838.0,
        "direction_boundary": 1755.0,
        "core_momentum": 0.047293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651583
      },
      {
        "date": "2023-09-01",
        "close": 1867.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.124699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651516
      },
      {
        "date": "2023-09-08",
        "close": 1770.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653945
      },
      {
        "date": "2023-09-15",
        "close": 1745.0,
        "direction_boundary": 1590.0,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648279
      },
      {
        "date": "2023-09-22",
        "close": 1707.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.223656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648843
      },
      {
        "date": "2023-09-29",
        "close": 1615.0,
        "direction_boundary": 1230.0,
        "core_momentum": 0.313008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65444
      },
      {
        "date": "2023-10-06",
        "close": 1550.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656785
      },
      {
        "date": "2023-10-13",
        "close": 1514.0,
        "direction_boundary": 1760.0,
        "core_momentum": -0.139773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656366
      },
      {
        "date": "2023-10-20",
        "close": 2180.0,
        "direction_boundary": 1570.0,
        "core_momentum": 0.388535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825768
      },
      {
        "date": "2023-10-27",
        "close": 1761.0,
        "direction_boundary": 1420.0,
        "core_momentum": 0.240141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878665
      },
      {
        "date": "2023-11-03",
        "close": 1860.0,
        "direction_boundary": 1470.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880705
      },
      {
        "date": "2023-11-10",
        "close": 1628.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.053722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90369
      },
      {
        "date": "2023-11-17",
        "close": 1653.0,
        "direction_boundary": 1485.0,
        "core_momentum": 0.113131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903737
      },
      {
        "date": "2023-11-24",
        "close": 2100.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958427
      },
      {
        "date": "2023-12-01",
        "close": 2260.0,
        "direction_boundary": 1595.0,
        "core_momentum": 0.416928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96155
      },
      {
        "date": "2023-12-08",
        "close": 2205.0,
        "direction_boundary": 1540.0,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961401
      },
      {
        "date": "2023-12-15",
        "close": 2165.0,
        "direction_boundary": 1535.0,
        "core_momentum": 0.410423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960734
      },
      {
        "date": "2023-12-22",
        "close": 2610.0,
        "direction_boundary": 1455.0,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878382
      },
      {
        "date": "2023-12-29",
        "close": 2500.0,
        "direction_boundary": 1355.0,
        "core_momentum": 0.845018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878562
      },
      {
        "date": "2024-01-05",
        "close": 2850.0,
        "direction_boundary": 1465.0,
        "core_momentum": 0.945392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895333
      },
      {
        "date": "2024-01-12",
        "close": 4085.0,
        "direction_boundary": 1490.0,
        "core_momentum": 1.741611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983807
      },
      {
        "date": "2024-01-19",
        "close": 3990.0,
        "direction_boundary": 1425.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963325
      },
      {
        "date": "2024-01-26",
        "close": 3475.0,
        "direction_boundary": 1498.0,
        "core_momentum": 1.31976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968985
      },
      {
        "date": "2024-02-02",
        "close": 3220.0,
        "direction_boundary": 1493.0,
        "core_momentum": 1.156731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976802
      },
      {
        "date": "2024-02-09",
        "close": 3055.0,
        "direction_boundary": 1476.0,
        "core_momentum": 1.069783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981563
      },
      {
        "date": "2024-02-16",
        "close": 2945.0,
        "direction_boundary": 1503.0,
        "core_momentum": 0.959415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977848
      },
      {
        "date": "2024-02-23",
        "close": 2810.0,
        "direction_boundary": 1504.0,
        "core_momentum": 0.868351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980367
      },
      {
        "date": "2024-03-01",
        "close": 2765.0,
        "direction_boundary": 1501.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981402
      },
      {
        "date": "2024-03-08",
        "close": 2645.0,
        "direction_boundary": 1444.0,
        "core_momentum": 0.831717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980227
      },
      {
        "date": "2024-03-15",
        "close": 2620.0,
        "direction_boundary": 1365.0,
        "core_momentum": 0.919414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979963
      },
      {
        "date": "2024-03-22",
        "close": 2540.0,
        "direction_boundary": 1344.0,
        "core_momentum": 0.889881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980733
      },
      {
        "date": "2024-03-29",
        "close": 2665.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.93256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976302
      },
      {
        "date": "2024-04-05",
        "close": 3360.0,
        "direction_boundary": 1352.0,
        "core_momentum": 1.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015109
      },
      {
        "date": "2024-04-12",
        "close": 3130.0,
        "direction_boundary": 1402.0,
        "core_momentum": 1.232525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.022188
      },
      {
        "date": "2024-04-19",
        "close": 3220.0,
        "direction_boundary": 1398.0,
        "core_momentum": 1.30329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899736
      },
      {
        "date": "2024-04-26",
        "close": 2745.0,
        "direction_boundary": 1306.0,
        "core_momentum": 1.101838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875157
      },
      {
        "date": "2024-05-03",
        "close": 2595.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.958491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879124
      },
      {
        "date": "2024-05-10",
        "close": 2760.0,
        "direction_boundary": 1348.0,
        "core_momentum": 1.047478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855603
      },
      {
        "date": "2024-05-17",
        "close": 2500.0,
        "direction_boundary": 1364.0,
        "core_momentum": 0.832845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871459
      },
      {
        "date": "2024-05-24",
        "close": 2270.0,
        "direction_boundary": 1346.0,
        "core_momentum": 0.686478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822311
      },
      {
        "date": "2024-05-31",
        "close": 2310.0,
        "direction_boundary": 1362.0,
        "core_momentum": 0.696035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816365
      },
      {
        "date": "2024-06-07",
        "close": 2440.0,
        "direction_boundary": 1449.0,
        "core_momentum": 0.68392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818829
      },
      {
        "date": "2024-06-14",
        "close": 2410.0,
        "direction_boundary": 1411.0,
        "core_momentum": 0.708009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818549
      },
      {
        "date": "2024-06-21",
        "close": 2445.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.234848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775312
      },
      {
        "date": "2024-06-28",
        "close": 2655.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781684
      },
      {
        "date": "2024-07-05",
        "close": 2395.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.124413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771937
      },
      {
        "date": "2024-07-12",
        "close": 2330.0,
        "direction_boundary": 2615.0,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562384
      },
      {
        "date": "2024-07-19",
        "close": 2180.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.052174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565833
      },
      {
        "date": "2024-07-26",
        "close": 2180.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54162
      },
      {
        "date": "2024-08-02",
        "close": 2800.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649809
      },
      {
        "date": "2024-08-09",
        "close": 2685.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.339152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648426
      },
      {
        "date": "2024-08-16",
        "close": 2375.0,
        "direction_boundary": 1881.0,
        "core_momentum": 0.262626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667526
      },
      {
        "date": "2024-08-23",
        "close": 2220.0,
        "direction_boundary": 1838.0,
        "core_momentum": 0.207835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670511
      },
      {
        "date": "2024-08-30",
        "close": 2135.0,
        "direction_boundary": 1867.0,
        "core_momentum": 0.143546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671745
      },
      {
        "date": "2024-09-06",
        "close": 1960.0,
        "direction_boundary": 1770.0,
        "core_momentum": 0.107345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678354
      },
      {
        "date": "2024-09-13",
        "close": 1994.0,
        "direction_boundary": 1745.0,
        "core_momentum": 0.142693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679523
      },
      {
        "date": "2024-09-20",
        "close": 2180.0,
        "direction_boundary": 1707.0,
        "core_momentum": 0.277094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692584
      },
      {
        "date": "2024-09-27",
        "close": 2320.0,
        "direction_boundary": 1615.0,
        "core_momentum": 0.436533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695071
      },
      {
        "date": "2024-10-04",
        "close": 2245.0,
        "direction_boundary": 1550.0,
        "core_momentum": 0.448387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605682
      },
      {
        "date": "2024-10-11",
        "close": 2085.0,
        "direction_boundary": 1514.0,
        "core_momentum": 0.377147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60625
      },
      {
        "date": "2024-10-18",
        "close": 2015.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.075688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603372
      },
      {
        "date": "2024-10-25",
        "close": 1905.0,
        "direction_boundary": 1761.0,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571011
      },
      {
        "date": "2024-11-01",
        "close": 1878.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567773
      },
      {
        "date": "2024-11-08",
        "close": 1920.0,
        "direction_boundary": 1628.0,
        "core_momentum": 0.179361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560052
      },
      {
        "date": "2024-11-15",
        "close": 1795.0,
        "direction_boundary": 1653.0,
        "core_momentum": 0.085904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552116
      },
      {
        "date": "2024-11-22",
        "close": 1781.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.151905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53874
      },
      {
        "date": "2024-11-29",
        "close": 1680.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541456
      },
      {
        "date": "2024-12-06",
        "close": 1565.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.290249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53839
      },
      {
        "date": "2024-12-13",
        "close": 1620.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.251732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54312
      },
      {
        "date": "2024-12-20",
        "close": 1577.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.395785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541623
      },
      {
        "date": "2024-12-27",
        "close": 1577.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.3692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523158
      },
      {
        "date": "2025-01-03",
        "close": 1662.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.416842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518236
      },
      {
        "date": "2025-01-10",
        "close": 1710.0,
        "direction_boundary": 4085.0,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521135
      },
      {
        "date": "2025-01-17",
        "close": 1876.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.529825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534341
      },
      {
        "date": "2025-01-24",
        "close": 1771.0,
        "direction_boundary": 3475.0,
        "core_momentum": -0.49036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539045
      },
      {
        "date": "2025-01-31",
        "close": 1790.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.444099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391696
      },
      {
        "date": "2025-02-07",
        "close": 1732.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.433061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390757
      },
      {
        "date": "2025-02-14",
        "close": 1722.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.41528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359845
      },
      {
        "date": "2025-02-21",
        "close": 1795.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.36121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358196
      },
      {
        "date": "2025-02-28",
        "close": 1718.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.378662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359085
      },
      {
        "date": "2025-03-07",
        "close": 1775.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.328922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345428
      },
      {
        "date": "2025-03-14",
        "close": 1705.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.349237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347616
      },
      {
        "date": "2025-03-21",
        "close": 1627.0,
        "direction_boundary": 2540.0,
        "core_momentum": -0.359449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323445
      },
      {
        "date": "2025-03-28",
        "close": 1633.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.387242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306587
      },
      {
        "date": "2025-04-04",
        "close": 1534.0,
        "direction_boundary": 3360.0,
        "core_momentum": -0.543452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313029
      },
      {
        "date": "2025-04-11",
        "close": 1566.0,
        "direction_boundary": 3130.0,
        "core_momentum": -0.499681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2025-04-18",
        "close": 1606.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.501242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306665
      },
      {
        "date": "2025-04-25",
        "close": 1604.0,
        "direction_boundary": 2745.0,
        "core_momentum": -0.415665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299045
      },
      {
        "date": "2025-05-02",
        "close": 1556.0,
        "direction_boundary": 2595.0,
        "core_momentum": -0.400385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300699
      },
      {
        "date": "2025-05-09",
        "close": 1553.0,
        "direction_boundary": 2760.0,
        "core_momentum": -0.437319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29784
      },
      {
        "date": "2025-05-16",
        "close": 1605.0,
        "direction_boundary": 2500.0,
        "core_momentum": -0.358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290367
      },
      {
        "date": "2025-05-23",
        "close": 1543.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.320264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294405
      },
      {
        "date": "2025-05-30",
        "close": 1580.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286834
      },
      {
        "date": "2025-06-06",
        "close": 1600.0,
        "direction_boundary": 2440.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26979
      },
      {
        "date": "2025-06-13",
        "close": 2200.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.087137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515809
      },
      {
        "date": "2025-06-20",
        "close": 1931.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.210225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550164
      },
      {
        "date": "2025-06-27",
        "close": 1765.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.335217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566585
      },
      {
        "date": "2025-07-04",
        "close": 1805.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.246347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562994
      },
      {
        "date": "2025-07-11",
        "close": 1866.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.199142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563461
      },
      {
        "date": "2025-07-18",
        "close": 1843.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.154587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548808
      },
      {
        "date": "2025-07-25",
        "close": 1780.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544975
      },
      {
        "date": "2025-08-01",
        "close": 1690.0,
        "direction_boundary": 2800.0,
        "core_momentum": -0.396429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549456
      },
      {
        "date": "2025-08-08",
        "close": 1756.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.345996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550369
      },
      {
        "date": "2025-08-15",
        "close": 1716.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.277474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551285
      },
      {
        "date": "2025-08-22",
        "close": 1667.0,
        "direction_boundary": 2220.0,
        "core_momentum": -0.249099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549296
      },
      {
        "date": "2025-08-29",
        "close": 1639.0,
        "direction_boundary": 2135.0,
        "core_momentum": -0.232319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54654
      },
      {
        "date": "2025-09-05",
        "close": 1637.0,
        "direction_boundary": 1960.0,
        "core_momentum": -0.164796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544283
      },
      {
        "date": "2025-09-12",
        "close": 1695.0,
        "direction_boundary": 1994.0,
        "core_momentum": -0.14995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543997
      },
      {
        "date": "2025-09-19",
        "close": 1680.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540026
      },
      {
        "date": "2025-09-26",
        "close": 1596.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.312069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544887
      },
      {
        "date": "2025-10-03",
        "close": 1601.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.28686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537586
      },
      {
        "date": "2025-10-10",
        "close": 1595.0,
        "direction_boundary": 2085.0,
        "core_momentum": -0.235012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536926
      },
      {
        "date": "2025-10-17",
        "close": 1690.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541791
      },
      {
        "date": "2025-10-24",
        "close": 1829.0,
        "direction_boundary": 1905.0,
        "core_momentum": -0.039895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552181
      },
      {
        "date": "2025-10-31",
        "close": 1740.0,
        "direction_boundary": 1878.0,
        "core_momentum": -0.073482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555337
      },
      {
        "date": "2025-11-07",
        "close": 1674.0,
        "direction_boundary": 1920.0,
        "core_momentum": -0.128125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558489
      },
      {
        "date": "2025-11-14",
        "close": 1658.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.076323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557025
      },
      {
        "date": "2025-11-21",
        "close": 1587.0,
        "direction_boundary": 1781.0,
        "core_momentum": -0.108928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557695
      },
      {
        "date": "2025-11-28",
        "close": 1604.0,
        "direction_boundary": 1680.0,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556931
      },
      {
        "date": "2025-12-05",
        "close": 1647.0,
        "direction_boundary": 1565.0,
        "core_momentum": 0.052396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55786
      },
      {
        "date": "2025-12-12",
        "close": 1631.0,
        "direction_boundary": 1620.0,
        "core_momentum": 0.00679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31898
      },
      {
        "date": "2025-12-19",
        "close": 1587.0,
        "direction_boundary": 1577.0,
        "core_momentum": 0.006341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27047
      },
      {
        "date": "2025-12-26",
        "close": 1565.0,
        "direction_boundary": 1577.0,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243377
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "direction_boundary": 1662.0,
        "core_momentum": -0.043321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242086
      },
      {
        "date": "2026-01-09",
        "close": 1603.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.062573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236624
      },
      {
        "date": "2026-01-16",
        "close": 1630.0,
        "direction_boundary": 1876.0,
        "core_momentum": -0.13113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238446
      },
      {
        "date": "2026-01-23",
        "close": 1606.0,
        "direction_boundary": 1771.0,
        "core_momentum": -0.093168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234996
      },
      {
        "date": "2026-01-30",
        "close": 1741.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.027374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252219
      },
      {
        "date": "2026-02-06",
        "close": 1712.0,
        "direction_boundary": 1732.0,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247511
      },
      {
        "date": "2026-02-13",
        "close": 1718.0,
        "direction_boundary": 1722.0,
        "core_momentum": -0.002323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245507
      },
      {
        "date": "2026-02-20",
        "close": 1938.0,
        "direction_boundary": 1795.0,
        "core_momentum": 0.079666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293067
      },
      {
        "date": "2026-02-27",
        "close": 1796.0,
        "direction_boundary": 1718.0,
        "core_momentum": 0.045402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313045
      },
      {
        "date": "2026-03-06",
        "close": 2550.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573821
      },
      {
        "date": "2026-03-13",
        "close": 2335.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.369501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591254
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "direction_boundary": 1627.0,
        "core_momentum": 0.862323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682886
      },
      {
        "date": "2026-03-27",
        "close": 3205.0,
        "direction_boundary": 1633.0,
        "core_momentum": 0.962645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675826
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "direction_boundary": 1534.0,
        "core_momentum": 1.666232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738481
      },
      {
        "date": "2026-04-10",
        "close": 3285.0,
        "direction_boundary": 1566.0,
        "core_momentum": 1.097701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817875
      },
      {
        "date": "2026-04-17",
        "close": 3070.0,
        "direction_boundary": 1606.0,
        "core_momentum": 0.911582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827122
      },
      {
        "date": "2026-04-24",
        "close": 3160.0,
        "direction_boundary": 1604.0,
        "core_momentum": 0.970075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823236
      },
      {
        "date": "2026-05-01",
        "close": 2890.0,
        "direction_boundary": 1556.0,
        "core_momentum": 0.857326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831801
      },
      {
        "date": "2026-05-08",
        "close": 2685.0,
        "direction_boundary": 1553.0,
        "core_momentum": 0.728912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838069
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.707165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837112
      },
      {
        "date": "2026-05-22",
        "close": 2510.0,
        "direction_boundary": 1543.0,
        "core_momentum": 0.626701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845899
      },
      {
        "date": "2026-05-29",
        "close": 2100.0,
        "direction_boundary": 1580.0,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888546
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895817
      },
      {
        "date": "2026-06-12",
        "close": 1811.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.176818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902544
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "direction_boundary": 1931.0,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903326
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "direction_boundary": 1765.0,
        "core_momentum": -0.082153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909537
      },
      {
        "date": "2026-07-03",
        "close": 1639.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909422
      },
      {
        "date": "2026-07-10",
        "close": 1732.0,
        "direction_boundary": 1866.0,
        "core_momentum": -0.071811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912479
      },
      {
        "date": "2026-07-17",
        "close": 1783.0,
        "direction_boundary": 1843.0,
        "core_momentum": -0.032556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913009
      },
      {
        "date": "2026-07-24",
        "close": 1900.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916335
      },
      {
        "date": "2026-07-31",
        "close": 1662.0,
        "direction_boundary": 1690.0,
        "core_momentum": -0.016568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929769
      },
      {
        "date": "2026-08-07",
        "close": 1685.0,
        "direction_boundary": 1756.0,
        "core_momentum": -0.040433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929748
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1881.0,
        "volume": 2229449
      },
      {
        "date": "2023-08-25",
        "close": 1838.0,
        "volume": 1660653
      },
      {
        "date": "2023-09-01",
        "close": 1867.0,
        "volume": 3817000
      },
      {
        "date": "2023-09-08",
        "close": 1770.0,
        "volume": 1516066
      },
      {
        "date": "2023-09-15",
        "close": 1745.0,
        "volume": 3323801
      },
      {
        "date": "2023-09-22",
        "close": 1707.0,
        "volume": 6714870
      },
      {
        "date": "2023-09-29",
        "close": 1615.0,
        "volume": 942141
      },
      {
        "date": "2023-10-06",
        "close": 1550.0,
        "volume": 823183
      },
      {
        "date": "2023-10-13",
        "close": 1514.0,
        "volume": 988743
      },
      {
        "date": "2023-10-20",
        "close": 2180.0,
        "volume": 144554113
      },
      {
        "date": "2023-10-27",
        "close": 1761.0,
        "volume": 27319630
      },
      {
        "date": "2023-11-03",
        "close": 1860.0,
        "volume": 13402878
      },
      {
        "date": "2023-11-10",
        "close": 1628.0,
        "volume": 5431954
      },
      {
        "date": "2023-11-17",
        "close": 1653.0,
        "volume": 2602116
      },
      {
        "date": "2023-11-24",
        "close": 2100.0,
        "volume": 106621105
      },
      {
        "date": "2023-12-01",
        "close": 2260.0,
        "volume": 89475015
      },
      {
        "date": "2023-12-08",
        "close": 2205.0,
        "volume": 74195099
      },
      {
        "date": "2023-12-15",
        "close": 2165.0,
        "volume": 9124254
      },
      {
        "date": "2023-12-22",
        "close": 2610.0,
        "volume": 103794164
      },
      {
        "date": "2023-12-29",
        "close": 2500.0,
        "volume": 13423608
      },
      {
        "date": "2024-01-05",
        "close": 2850.0,
        "volume": 95062097
      },
      {
        "date": "2024-01-12",
        "close": 4085.0,
        "volume": 240029910
      },
      {
        "date": "2024-01-19",
        "close": 3990.0,
        "volume": 211870884
      },
      {
        "date": "2024-01-26",
        "close": 3475.0,
        "volume": 57358214
      },
      {
        "date": "2024-02-02",
        "close": 3220.0,
        "volume": 24078294
      },
      {
        "date": "2024-02-09",
        "close": 3055.0,
        "volume": 7955687
      },
      {
        "date": "2024-02-16",
        "close": 2945.0,
        "volume": 7329000
      },
      {
        "date": "2024-02-23",
        "close": 2810.0,
        "volume": 8376737
      },
      {
        "date": "2024-03-01",
        "close": 2765.0,
        "volume": 4058445
      },
      {
        "date": "2024-03-08",
        "close": 2645.0,
        "volume": 4114262
      },
      {
        "date": "2024-03-15",
        "close": 2620.0,
        "volume": 6110440
      },
      {
        "date": "2024-03-22",
        "close": 2540.0,
        "volume": 20258372
      },
      {
        "date": "2024-03-29",
        "close": 2665.0,
        "volume": 56638184
      },
      {
        "date": "2024-04-05",
        "close": 3360.0,
        "volume": 143402845
      },
      {
        "date": "2024-04-12",
        "close": 3130.0,
        "volume": 214300968
      },
      {
        "date": "2024-04-19",
        "close": 3220.0,
        "volume": 185159194
      },
      {
        "date": "2024-04-26",
        "close": 2745.0,
        "volume": 74298326
      },
      {
        "date": "2024-05-03",
        "close": 2595.0,
        "volume": 22311941
      },
      {
        "date": "2024-05-10",
        "close": 2760.0,
        "volume": 47202377
      },
      {
        "date": "2024-05-17",
        "close": 2500.0,
        "volume": 30165327
      },
      {
        "date": "2024-05-24",
        "close": 2270.0,
        "volume": 21709652
      },
      {
        "date": "2024-05-31",
        "close": 2310.0,
        "volume": 21433089
      },
      {
        "date": "2024-06-07",
        "close": 2440.0,
        "volume": 39944715
      },
      {
        "date": "2024-06-14",
        "close": 2410.0,
        "volume": 10522794
      },
      {
        "date": "2024-06-21",
        "close": 2445.0,
        "volume": 34966876
      },
      {
        "date": "2024-06-28",
        "close": 2655.0,
        "volume": 101080479
      },
      {
        "date": "2024-07-05",
        "close": 2395.0,
        "volume": 24624250
      },
      {
        "date": "2024-07-12",
        "close": 2330.0,
        "volume": 12063191
      },
      {
        "date": "2024-07-19",
        "close": 2180.0,
        "volume": 6779222
      },
      {
        "date": "2024-07-26",
        "close": 2180.0,
        "volume": 6531340
      },
      {
        "date": "2024-08-02",
        "close": 2800.0,
        "volume": 164249939
      },
      {
        "date": "2024-08-09",
        "close": 2685.0,
        "volume": 247055075
      },
      {
        "date": "2024-08-16",
        "close": 2375.0,
        "volume": 75509427
      },
      {
        "date": "2024-08-23",
        "close": 2220.0,
        "volume": 27697476
      },
      {
        "date": "2024-08-30",
        "close": 2135.0,
        "volume": 19344925
      },
      {
        "date": "2024-09-06",
        "close": 1960.0,
        "volume": 15837941
      },
      {
        "date": "2024-09-13",
        "close": 1994.0,
        "volume": 8335816
      },
      {
        "date": "2024-09-20",
        "close": 2180.0,
        "volume": 13742002
      },
      {
        "date": "2024-09-27",
        "close": 2320.0,
        "volume": 63433748
      },
      {
        "date": "2024-10-04",
        "close": 2245.0,
        "volume": 41802748
      },
      {
        "date": "2024-10-11",
        "close": 2085.0,
        "volume": 16876874
      },
      {
        "date": "2024-10-18",
        "close": 2015.0,
        "volume": 10948133
      },
      {
        "date": "2024-10-25",
        "close": 1905.0,
        "volume": 13010423
      },
      {
        "date": "2024-11-01",
        "close": 1878.0,
        "volume": 6749548
      },
      {
        "date": "2024-11-08",
        "close": 1920.0,
        "volume": 5328200
      },
      {
        "date": "2024-11-15",
        "close": 1795.0,
        "volume": 7895916
      },
      {
        "date": "2024-11-22",
        "close": 1781.0,
        "volume": 5161378
      },
      {
        "date": "2024-11-29",
        "close": 1680.0,
        "volume": 6358165
      },
      {
        "date": "2024-12-06",
        "close": 1565.0,
        "volume": 6777661
      },
      {
        "date": "2024-12-13",
        "close": 1620.0,
        "volume": 6531460
      },
      {
        "date": "2024-12-20",
        "close": 1577.0,
        "volume": 6754178
      },
      {
        "date": "2024-12-27",
        "close": 1577.0,
        "volume": 6139077
      },
      {
        "date": "2025-01-03",
        "close": 1662.0,
        "volume": 2590807
      },
      {
        "date": "2025-01-10",
        "close": 1710.0,
        "volume": 21518855
      },
      {
        "date": "2025-01-17",
        "close": 1876.0,
        "volume": 89479927
      },
      {
        "date": "2025-01-24",
        "close": 1771.0,
        "volume": 26698536
      },
      {
        "date": "2025-01-31",
        "close": 1790.0,
        "volume": 1692236
      },
      {
        "date": "2025-02-07",
        "close": 1732.0,
        "volume": 7122065
      },
      {
        "date": "2025-02-14",
        "close": 1722.0,
        "volume": 4217811
      },
      {
        "date": "2025-02-21",
        "close": 1795.0,
        "volume": 10414905
      },
      {
        "date": "2025-02-28",
        "close": 1718.0,
        "volume": 53359269
      },
      {
        "date": "2025-03-07",
        "close": 1775.0,
        "volume": 7806099
      },
      {
        "date": "2025-03-14",
        "close": 1705.0,
        "volume": 6063960
      },
      {
        "date": "2025-03-21",
        "close": 1627.0,
        "volume": 6269646
      },
      {
        "date": "2025-03-28",
        "close": 1633.0,
        "volume": 39965688
      },
      {
        "date": "2025-04-04",
        "close": 1534.0,
        "volume": 5746399
      },
      {
        "date": "2025-04-11",
        "close": 1566.0,
        "volume": 5562989
      },
      {
        "date": "2025-04-18",
        "close": 1606.0,
        "volume": 12835743
      },
      {
        "date": "2025-04-25",
        "close": 1604.0,
        "volume": 4900875
      },
      {
        "date": "2025-05-02",
        "close": 1556.0,
        "volume": 2895501
      },
      {
        "date": "2025-05-09",
        "close": 1553.0,
        "volume": 2877218
      },
      {
        "date": "2025-05-16",
        "close": 1605.0,
        "volume": 8689546
      },
      {
        "date": "2025-05-23",
        "close": 1543.0,
        "volume": 3397618
      },
      {
        "date": "2025-05-30",
        "close": 1580.0,
        "volume": 2952530
      },
      {
        "date": "2025-06-06",
        "close": 1600.0,
        "volume": 6824365
      },
      {
        "date": "2025-06-13",
        "close": 2200.0,
        "volume": 155653318
      },
      {
        "date": "2025-06-20",
        "close": 1931.0,
        "volume": 524245897
      },
      {
        "date": "2025-06-27",
        "close": 1765.0,
        "volume": 96026679
      },
      {
        "date": "2025-07-04",
        "close": 1805.0,
        "volume": 108324326
      },
      {
        "date": "2025-07-11",
        "close": 1866.0,
        "volume": 31925895
      },
      {
        "date": "2025-07-18",
        "close": 1843.0,
        "volume": 16755067
      },
      {
        "date": "2025-07-25",
        "close": 1780.0,
        "volume": 8434832
      },
      {
        "date": "2025-08-01",
        "close": 1690.0,
        "volume": 10850982
      },
      {
        "date": "2025-08-08",
        "close": 1756.0,
        "volume": 5565821
      },
      {
        "date": "2025-08-15",
        "close": 1716.0,
        "volume": 3258049
      },
      {
        "date": "2025-08-22",
        "close": 1667.0,
        "volume": 3558059
      },
      {
        "date": "2025-08-29",
        "close": 1639.0,
        "volume": 3481392
      },
      {
        "date": "2025-09-05",
        "close": 1637.0,
        "volume": 3203247
      },
      {
        "date": "2025-09-12",
        "close": 1695.0,
        "volume": 4662748
      },
      {
        "date": "2025-09-19",
        "close": 1680.0,
        "volume": 4019945
      },
      {
        "date": "2025-09-26",
        "close": 1596.0,
        "volume": 4179643
      },
      {
        "date": "2025-10-03",
        "close": 1601.0,
        "volume": 2389237
      },
      {
        "date": "2025-10-10",
        "close": 1595.0,
        "volume": 1176606
      },
      {
        "date": "2025-10-17",
        "close": 1690.0,
        "volume": 207935521
      },
      {
        "date": "2025-10-24",
        "close": 1829.0,
        "volume": 158654981
      },
      {
        "date": "2025-10-31",
        "close": 1740.0,
        "volume": 24324636
      },
      {
        "date": "2025-11-07",
        "close": 1674.0,
        "volume": 14448993
      },
      {
        "date": "2025-11-14",
        "close": 1658.0,
        "volume": 6127240
      },
      {
        "date": "2025-11-21",
        "close": 1587.0,
        "volume": 4877734
      },
      {
        "date": "2025-11-28",
        "close": 1604.0,
        "volume": 3824434
      },
      {
        "date": "2025-12-05",
        "close": 1647.0,
        "volume": 9081695
      },
      {
        "date": "2025-12-12",
        "close": 1631.0,
        "volume": 3524771
      },
      {
        "date": "2025-12-19",
        "close": 1587.0,
        "volume": 3209348
      },
      {
        "date": "2025-12-26",
        "close": 1565.0,
        "volume": 2255783
      },
      {
        "date": "2026-01-02",
        "close": 1590.0,
        "volume": 1580409
      },
      {
        "date": "2026-01-09",
        "close": 1603.0,
        "volume": 3871890
      },
      {
        "date": "2026-01-16",
        "close": 1630.0,
        "volume": 15584671
      },
      {
        "date": "2026-01-23",
        "close": 1606.0,
        "volume": 6313370
      },
      {
        "date": "2026-01-30",
        "close": 1741.0,
        "volume": 38837089
      },
      {
        "date": "2026-02-06",
        "close": 1712.0,
        "volume": 18278542
      },
      {
        "date": "2026-02-13",
        "close": 1718.0,
        "volume": 26989235
      },
      {
        "date": "2026-02-20",
        "close": 1938.0,
        "volume": 68413797
      },
      {
        "date": "2026-02-27",
        "close": 1796.0,
        "volume": 69839090
      },
      {
        "date": "2026-03-06",
        "close": 2550.0,
        "volume": 523865653
      },
      {
        "date": "2026-03-13",
        "close": 2335.0,
        "volume": 292937750
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "volume": 601294327
      },
      {
        "date": "2026-03-27",
        "close": 3205.0,
        "volume": 705758301
      },
      {
        "date": "2026-04-03",
        "close": 4090.0,
        "volume": 901372225
      },
      {
        "date": "2026-04-10",
        "close": 3285.0,
        "volume": 306743887
      },
      {
        "date": "2026-04-17",
        "close": 3070.0,
        "volume": 100057196
      },
      {
        "date": "2026-04-24",
        "close": 3160.0,
        "volume": 222422904
      },
      {
        "date": "2026-05-01",
        "close": 2890.0,
        "volume": 62466431
      },
      {
        "date": "2026-05-08",
        "close": 2685.0,
        "volume": 28936355
      },
      {
        "date": "2026-05-15",
        "close": 2740.0,
        "volume": 331003565
      },
      {
        "date": "2026-05-22",
        "close": 2510.0,
        "volume": 115148707
      },
      {
        "date": "2026-05-29",
        "close": 2100.0,
        "volume": 123800964
      },
      {
        "date": "2026-06-05",
        "close": 1950.0,
        "volume": 5347493
      },
      {
        "date": "2026-06-12",
        "close": 1811.0,
        "volume": 9461118
      },
      {
        "date": "2026-06-19",
        "close": 1745.0,
        "volume": 9085774
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "volume": 2244670
      },
      {
        "date": "2026-07-03",
        "close": 1639.0,
        "volume": 1517799
      },
      {
        "date": "2026-07-10",
        "close": 1732.0,
        "volume": 110637006
      },
      {
        "date": "2026-07-17",
        "close": 1783.0,
        "volume": 119091295
      },
      {
        "date": "2026-07-24",
        "close": 1900.0,
        "volume": 157523374
      },
      {
        "date": "2026-07-31",
        "close": 1662.0,
        "volume": 43724761
      },
      {
        "date": "2026-08-07",
        "close": 1685.0,
        "volume": 23853688
      }
    ],
    "sharemaestro_context": {
      "trend": 2243.933333,
      "fair_value": 2081.788462,
      "market_activity": -24.813865,
      "market_dynamics": -0.891831,
      "relative_strength": -31.221374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.012238,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": -0.002366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.037758,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": -0.007271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.045629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": 0.098624
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.064378
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.043578
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.057743
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.099382
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.03643
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.097764
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.006192
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.015461
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013839
      }
    ]
  }
}