{
  "ticker": {
    "uuid": "3e1bd277-f619-44fc-aba0-67cf57f15d76",
    "symbol": "1332",
    "name": "Nissui Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1247.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 947.488159,
    "boundary_margin": 0.316639,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279596,
    "volatility_stability": 0.873,
    "risk_context": 0.3577,
    "current_regime": {
      "move": 0.534711,
      "interruption": -0.212486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 699.671936,
        "direction_boundary": 515.960144,
        "core_momentum": 0.356058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174529
      },
      {
        "date": "2023-08-25",
        "close": 701.143188,
        "direction_boundary": 512.401855,
        "core_momentum": 0.368346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2023-09-01",
        "close": 712.361511,
        "direction_boundary": 497.278931,
        "core_momentum": 0.432519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2023-09-08",
        "close": 696.453552,
        "direction_boundary": 491.051788,
        "core_momentum": 0.418289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2023-09-15",
        "close": 705.740784,
        "direction_boundary": 484.824677,
        "core_momentum": 0.455662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169659
      },
      {
        "date": "2023-09-22",
        "close": 680.913452,
        "direction_boundary": 483.93512,
        "core_momentum": 0.407035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182916
      },
      {
        "date": "2023-09-29",
        "close": 681.889221,
        "direction_boundary": 492.115265,
        "core_momentum": 0.385629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183406
      },
      {
        "date": "2023-10-06",
        "close": 661.946045,
        "direction_boundary": 488.50351,
        "core_momentum": 0.355049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192298
      },
      {
        "date": "2023-10-13",
        "close": 657.565979,
        "direction_boundary": 489.406433,
        "core_momentum": 0.343599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19059
      },
      {
        "date": "2023-10-20",
        "close": 645.823792,
        "direction_boundary": 484.891602,
        "core_momentum": 0.331893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2023-10-27",
        "close": 667.258057,
        "direction_boundary": 478.570892,
        "core_momentum": 0.394272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194858
      },
      {
        "date": "2023-11-03",
        "close": 687.760376,
        "direction_boundary": 451.481934,
        "core_momentum": 0.52334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2023-11-10",
        "close": 659.895813,
        "direction_boundary": 454.190826,
        "core_momentum": 0.452904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202639
      },
      {
        "date": "2023-11-17",
        "close": 657.472839,
        "direction_boundary": 463.220459,
        "core_momentum": 0.419352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203019
      },
      {
        "date": "2023-11-24",
        "close": 681.423218,
        "direction_boundary": 479.473846,
        "core_momentum": 0.42119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207346
      },
      {
        "date": "2023-12-01",
        "close": 691.488098,
        "direction_boundary": 466.832275,
        "core_momentum": 0.481235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20637
      },
      {
        "date": "2023-12-08",
        "close": 717.768372,
        "direction_boundary": 474.056,
        "core_momentum": 0.5141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20727
      },
      {
        "date": "2023-12-15",
        "close": 710.778931,
        "direction_boundary": 477.667847,
        "core_momentum": 0.488019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2023-12-22",
        "close": 710.872131,
        "direction_boundary": 490.309387,
        "core_momentum": 0.449844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2023-12-29",
        "close": 707.423889,
        "direction_boundary": 495.727142,
        "core_momentum": 0.427043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202964
      },
      {
        "date": "2024-01-05",
        "close": 716.370483,
        "direction_boundary": 477.667847,
        "core_momentum": 0.499725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2024-01-12",
        "close": 736.127319,
        "direction_boundary": 469.541168,
        "core_momentum": 0.567759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199067
      },
      {
        "date": "2024-01-19",
        "close": 736.31366,
        "direction_boundary": 474.959015,
        "core_momentum": 0.550268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199262
      },
      {
        "date": "2024-01-26",
        "close": 732.399597,
        "direction_boundary": 478.570892,
        "core_momentum": 0.530389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199661
      },
      {
        "date": "2024-02-02",
        "close": 761.382446,
        "direction_boundary": 474.056,
        "core_momentum": 0.606102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191905
      },
      {
        "date": "2024-02-09",
        "close": 846.280762,
        "direction_boundary": 475.861969,
        "core_momentum": 0.778416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2024-02-16",
        "close": 867.528625,
        "direction_boundary": 484.891602,
        "core_momentum": 0.789119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212759
      },
      {
        "date": "2024-02-23",
        "close": 873.399719,
        "direction_boundary": 487.600433,
        "core_momentum": 0.79122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212587
      },
      {
        "date": "2024-03-01",
        "close": 886.353394,
        "direction_boundary": 492.115265,
        "core_momentum": 0.801109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212513
      },
      {
        "date": "2024-03-08",
        "close": 884.955627,
        "direction_boundary": 501.144897,
        "core_momentum": 0.765868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208342
      },
      {
        "date": "2024-03-15",
        "close": 893.249756,
        "direction_boundary": 484.891602,
        "core_momentum": 0.842164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208261
      },
      {
        "date": "2024-03-22",
        "close": 917.200195,
        "direction_boundary": 495.727142,
        "core_momentum": 0.850212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2024-03-29",
        "close": 917.891418,
        "direction_boundary": 499.305878,
        "core_momentum": 0.838335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199199
      },
      {
        "date": "2024-04-05",
        "close": 877.90918,
        "direction_boundary": 503.903534,
        "core_momentum": 0.742217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20627
      },
      {
        "date": "2024-04-12",
        "close": 900.027039,
        "direction_boundary": 521.374634,
        "core_momentum": 0.726258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2024-04-19",
        "close": 889.157104,
        "direction_boundary": 535.167664,
        "core_momentum": 0.661455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203989
      },
      {
        "date": "2024-04-26",
        "close": 898.041992,
        "direction_boundary": 546.202026,
        "core_momentum": 0.644157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201877
      },
      {
        "date": "2024-05-03",
        "close": 906.54895,
        "direction_boundary": 548.041016,
        "core_momentum": 0.654163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200048
      },
      {
        "date": "2024-05-10",
        "close": 911.747559,
        "direction_boundary": 571.948914,
        "core_momentum": 0.594107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185722
      },
      {
        "date": "2024-05-17",
        "close": 869.685852,
        "direction_boundary": 573.787903,
        "core_momentum": 0.515692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202355
      },
      {
        "date": "2024-05-24",
        "close": 866.472168,
        "direction_boundary": 579.305237,
        "core_momentum": 0.495709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199984
      },
      {
        "date": "2024-05-31",
        "close": 833.295349,
        "direction_boundary": 573.787903,
        "core_momentum": 0.452271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210654
      },
      {
        "date": "2024-06-07",
        "close": 829.3255,
        "direction_boundary": 593.649841,
        "core_momentum": 0.396994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206663
      },
      {
        "date": "2024-06-14",
        "close": 807.585754,
        "direction_boundary": 592.362488,
        "core_momentum": 0.36333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210429
      },
      {
        "date": "2024-06-21",
        "close": 796.71582,
        "direction_boundary": 607.994568,
        "core_momentum": 0.3104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211901
      },
      {
        "date": "2024-06-28",
        "close": 815.525391,
        "direction_boundary": 594.109619,
        "core_momentum": 0.372685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213045
      },
      {
        "date": "2024-07-05",
        "close": 793.97467,
        "direction_boundary": 591.259094,
        "core_momentum": 0.342854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217367
      },
      {
        "date": "2024-07-12",
        "close": 819.4953,
        "direction_boundary": 615.350891,
        "core_momentum": 0.331753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218399
      },
      {
        "date": "2024-07-19",
        "close": 839.911865,
        "direction_boundary": 618.293396,
        "core_momentum": 0.358436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22014
      },
      {
        "date": "2024-07-26",
        "close": 829.3255,
        "direction_boundary": 617.465698,
        "core_momentum": 0.343112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221069
      },
      {
        "date": "2024-08-02",
        "close": 785.656921,
        "direction_boundary": 653.695374,
        "core_momentum": 0.20187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229834
      },
      {
        "date": "2024-08-09",
        "close": 792.556885,
        "direction_boundary": 708.68335,
        "core_momentum": 0.118351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174269
      },
      {
        "date": "2024-08-16",
        "close": 826.206299,
        "direction_boundary": 699.671936,
        "core_momentum": 0.180848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180957
      },
      {
        "date": "2024-08-23",
        "close": 830.648804,
        "direction_boundary": 701.143188,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180835
      },
      {
        "date": "2024-08-30",
        "close": 874.979126,
        "direction_boundary": 712.361511,
        "core_momentum": 0.22828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194565
      },
      {
        "date": "2024-09-06",
        "close": 873.088623,
        "direction_boundary": 696.453552,
        "core_momentum": 0.253621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194573
      },
      {
        "date": "2024-09-13",
        "close": 860.422852,
        "direction_boundary": 705.740784,
        "core_momentum": 0.219177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194982
      },
      {
        "date": "2024-09-20",
        "close": 869.685852,
        "direction_boundary": 680.913452,
        "core_momentum": 0.277234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191669
      },
      {
        "date": "2024-09-27",
        "close": 896.987122,
        "direction_boundary": 681.889221,
        "core_momentum": 0.315444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197037
      },
      {
        "date": "2024-10-04",
        "close": 890.955505,
        "direction_boundary": 661.946045,
        "core_momentum": 0.345964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2024-10-11",
        "close": 901.77417,
        "direction_boundary": 657.565979,
        "core_momentum": 0.371382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184503
      },
      {
        "date": "2024-10-18",
        "close": 899.955078,
        "direction_boundary": 645.823792,
        "core_momentum": 0.393499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2024-10-25",
        "close": 858.595398,
        "direction_boundary": 667.258057,
        "core_momentum": 0.286752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194496
      },
      {
        "date": "2024-11-01",
        "close": 898.040283,
        "direction_boundary": 687.760376,
        "core_momentum": 0.305746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204534
      },
      {
        "date": "2024-11-08",
        "close": 896.604126,
        "direction_boundary": 659.895813,
        "core_momentum": 0.358706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204351
      },
      {
        "date": "2024-11-15",
        "close": 888.657776,
        "direction_boundary": 657.472839,
        "core_momentum": 0.351627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193499
      },
      {
        "date": "2024-11-22",
        "close": 880.32843,
        "direction_boundary": 681.423218,
        "core_momentum": 0.291897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193929
      },
      {
        "date": "2024-11-29",
        "close": 895.742493,
        "direction_boundary": 691.488098,
        "core_momentum": 0.295384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2024-12-06",
        "close": 882.530396,
        "direction_boundary": 717.768372,
        "core_momentum": 0.229548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187831
      },
      {
        "date": "2024-12-13",
        "close": 868.36084,
        "direction_boundary": 710.778931,
        "core_momentum": 0.221703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185163
      },
      {
        "date": "2024-12-20",
        "close": 841.075073,
        "direction_boundary": 710.872131,
        "core_momentum": 0.183159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190095
      },
      {
        "date": "2024-12-27",
        "close": 861.659058,
        "direction_boundary": 707.423889,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190287
      },
      {
        "date": "2025-01-03",
        "close": 861.084656,
        "direction_boundary": 716.370483,
        "core_momentum": 0.20201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185747
      },
      {
        "date": "2025-01-10",
        "close": 825.182251,
        "direction_boundary": 736.127319,
        "core_momentum": 0.120978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191391
      },
      {
        "date": "2025-01-17",
        "close": 814.172119,
        "direction_boundary": 736.31366,
        "core_momentum": 0.105741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188969
      },
      {
        "date": "2025-01-24",
        "close": 815.895447,
        "direction_boundary": 732.399597,
        "core_momentum": 0.114003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188283
      },
      {
        "date": "2025-01-31",
        "close": 820.490967,
        "direction_boundary": 761.382446,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171865
      },
      {
        "date": "2025-02-07",
        "close": 793.396545,
        "direction_boundary": 846.280762,
        "core_momentum": -0.06249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178282
      },
      {
        "date": "2025-02-14",
        "close": 820.203796,
        "direction_boundary": 867.528625,
        "core_momentum": -0.054551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-02-21",
        "close": 815.512451,
        "direction_boundary": 873.399719,
        "core_momentum": -0.066278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174692
      },
      {
        "date": "2025-02-28",
        "close": 820.969666,
        "direction_boundary": 886.353394,
        "core_momentum": -0.073767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2025-03-07",
        "close": 839.351746,
        "direction_boundary": 884.955627,
        "core_momentum": -0.051532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161486
      },
      {
        "date": "2025-03-14",
        "close": 847.968323,
        "direction_boundary": 893.249756,
        "core_momentum": -0.050693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161128
      },
      {
        "date": "2025-03-21",
        "close": 880.519897,
        "direction_boundary": 917.200195,
        "core_momentum": -0.039992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169043
      },
      {
        "date": "2025-03-28",
        "close": 893.71344,
        "direction_boundary": 917.891418,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164675
      },
      {
        "date": "2025-04-04",
        "close": 840.230896,
        "direction_boundary": 877.90918,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185417
      },
      {
        "date": "2025-04-11",
        "close": 819.480835,
        "direction_boundary": 900.027039,
        "core_momentum": -0.089493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2025-04-18",
        "close": 841.399902,
        "direction_boundary": 889.157104,
        "core_momentum": -0.053711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191416
      },
      {
        "date": "2025-04-25",
        "close": 843.543152,
        "direction_boundary": 898.041992,
        "core_momentum": -0.060686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180417
      },
      {
        "date": "2025-05-02",
        "close": 840.036072,
        "direction_boundary": 906.54895,
        "core_momentum": -0.073369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168021
      },
      {
        "date": "2025-05-09",
        "close": 856.597168,
        "direction_boundary": 911.747559,
        "core_momentum": -0.060489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170795
      },
      {
        "date": "2025-05-16",
        "close": 820.942139,
        "direction_boundary": 869.685852,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179735
      },
      {
        "date": "2025-05-23",
        "close": 807.011353,
        "direction_boundary": 866.472168,
        "core_momentum": -0.068624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2025-05-30",
        "close": 825.033691,
        "direction_boundary": 833.295349,
        "core_momentum": -0.009914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181794
      },
      {
        "date": "2025-06-06",
        "close": 813.051208,
        "direction_boundary": 829.3255,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181765
      },
      {
        "date": "2025-06-13",
        "close": 812.856445,
        "direction_boundary": 807.585754,
        "core_momentum": 0.006526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180821
      },
      {
        "date": "2025-06-20",
        "close": 850.55719,
        "direction_boundary": 796.71582,
        "core_momentum": 0.067579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2025-06-27",
        "close": 844.712097,
        "direction_boundary": 815.525391,
        "core_momentum": 0.035789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18439
      },
      {
        "date": "2025-07-04",
        "close": 870.430481,
        "direction_boundary": 793.97467,
        "core_momentum": 0.096295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18926
      },
      {
        "date": "2025-07-11",
        "close": 839.743835,
        "direction_boundary": 819.4953,
        "core_momentum": 0.024709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186423
      },
      {
        "date": "2025-07-18",
        "close": 855.135864,
        "direction_boundary": 839.911865,
        "core_momentum": 0.018126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18679
      },
      {
        "date": "2025-07-25",
        "close": 856.69458,
        "direction_boundary": 829.3255,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18679
      },
      {
        "date": "2025-08-01",
        "close": 869.456299,
        "direction_boundary": 785.656921,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187588
      },
      {
        "date": "2025-08-08",
        "close": 947.488159,
        "direction_boundary": 792.556885,
        "core_momentum": 0.195483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213408
      },
      {
        "date": "2025-08-15",
        "close": 954.98938,
        "direction_boundary": 826.206299,
        "core_momentum": 0.155873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210003
      },
      {
        "date": "2025-08-22",
        "close": 997.561096,
        "direction_boundary": 830.648804,
        "core_momentum": 0.200942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215632
      },
      {
        "date": "2025-08-29",
        "close": 976.129089,
        "direction_boundary": 874.979126,
        "core_momentum": 0.115603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219476
      },
      {
        "date": "2025-09-05",
        "close": 1037.989624,
        "direction_boundary": 873.088623,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231462
      },
      {
        "date": "2025-09-12",
        "close": 1052.115234,
        "direction_boundary": 860.422852,
        "core_momentum": 0.222789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231566
      },
      {
        "date": "2025-09-19",
        "close": 1017.531799,
        "direction_boundary": 869.685852,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234499
      },
      {
        "date": "2025-09-26",
        "close": 1050.16687,
        "direction_boundary": 896.987122,
        "core_momentum": 0.170771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236955
      },
      {
        "date": "2025-10-03",
        "close": 1029.93335,
        "direction_boundary": 890.955505,
        "core_momentum": 0.155987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2025-10-10",
        "close": 1032.400879,
        "direction_boundary": 901.77417,
        "core_momentum": 0.144855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2025-10-17",
        "close": 1039.309814,
        "direction_boundary": 899.955078,
        "core_momentum": 0.154846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2025-10-24",
        "close": 1066.452271,
        "direction_boundary": 858.595398,
        "core_momentum": 0.242089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2025-10-31",
        "close": 1058.062866,
        "direction_boundary": 898.040283,
        "core_momentum": 0.178191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21461
      },
      {
        "date": "2025-11-07",
        "close": 1121.724243,
        "direction_boundary": 896.604126,
        "core_momentum": 0.251081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225
      },
      {
        "date": "2025-11-14",
        "close": 1162.191284,
        "direction_boundary": 888.657776,
        "core_momentum": 0.307805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214057
      },
      {
        "date": "2025-11-21",
        "close": 1207.099731,
        "direction_boundary": 880.32843,
        "core_momentum": 0.371192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211976
      },
      {
        "date": "2025-11-28",
        "close": 1219.437134,
        "direction_boundary": 895.742493,
        "core_momentum": 0.36137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211878
      },
      {
        "date": "2025-12-05",
        "close": 1180.944214,
        "direction_boundary": 882.530396,
        "core_momentum": 0.338134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218053
      },
      {
        "date": "2025-12-12",
        "close": 1186.372681,
        "direction_boundary": 868.36084,
        "core_momentum": 0.366221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217509
      },
      {
        "date": "2025-12-19",
        "close": 1163.178223,
        "direction_boundary": 841.075073,
        "core_momentum": 0.382966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217804
      },
      {
        "date": "2025-12-26",
        "close": 1144.425293,
        "direction_boundary": 861.659058,
        "core_momentum": 0.328165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2026-01-02",
        "close": 1129.126709,
        "direction_boundary": 861.084656,
        "core_momentum": 0.311284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2026-01-09",
        "close": 1110.86731,
        "direction_boundary": 825.182251,
        "core_momentum": 0.346208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2026-01-16",
        "close": 1141.957764,
        "direction_boundary": 814.172119,
        "core_momentum": 0.4026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215305
      },
      {
        "date": "2026-01-23",
        "close": 1214.008667,
        "direction_boundary": 815.895447,
        "core_momentum": 0.487946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225663
      },
      {
        "date": "2026-01-30",
        "close": 1278.163574,
        "direction_boundary": 820.490967,
        "core_momentum": 0.557803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231771
      },
      {
        "date": "2026-02-06",
        "close": 1406.473511,
        "direction_boundary": 793.396545,
        "core_momentum": 0.772725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238041
      },
      {
        "date": "2026-02-13",
        "close": 1518.004272,
        "direction_boundary": 820.203796,
        "core_momentum": 0.850765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252323
      },
      {
        "date": "2026-02-20",
        "close": 1452.368896,
        "direction_boundary": 815.512451,
        "core_momentum": 0.780928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263511
      },
      {
        "date": "2026-02-27",
        "close": 1528.861328,
        "direction_boundary": 820.969666,
        "core_momentum": 0.862263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26293
      },
      {
        "date": "2026-03-06",
        "close": 1410.914917,
        "direction_boundary": 839.351746,
        "core_momentum": 0.680958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287594
      },
      {
        "date": "2026-03-13",
        "close": 1336.396484,
        "direction_boundary": 847.968323,
        "core_momentum": 0.575998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301796
      },
      {
        "date": "2026-03-20",
        "close": 1354.162476,
        "direction_boundary": 880.519897,
        "core_momentum": 0.537912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295487
      },
      {
        "date": "2026-03-27",
        "close": 1366.5,
        "direction_boundary": 893.71344,
        "core_momentum": 0.529014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293997
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "direction_boundary": 840.230896,
        "core_momentum": 0.624553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291393
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "direction_boundary": 819.480835,
        "core_momentum": 0.635182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294029
      },
      {
        "date": "2026-04-17",
        "close": 1316.0,
        "direction_boundary": 841.399902,
        "core_momentum": 0.56406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296586
      },
      {
        "date": "2026-04-24",
        "close": 1229.0,
        "direction_boundary": 843.543152,
        "core_momentum": 0.45695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2026-05-01",
        "close": 1207.5,
        "direction_boundary": 840.036072,
        "core_momentum": 0.437438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315327
      },
      {
        "date": "2026-05-08",
        "close": 1204.0,
        "direction_boundary": 856.597168,
        "core_momentum": 0.405561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305905
      },
      {
        "date": "2026-05-15",
        "close": 1315.5,
        "direction_boundary": 820.942139,
        "core_momentum": 0.602427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325513
      },
      {
        "date": "2026-05-22",
        "close": 1298.5,
        "direction_boundary": 807.011353,
        "core_momentum": 0.609023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32279
      },
      {
        "date": "2026-05-29",
        "close": 1325.5,
        "direction_boundary": 825.033691,
        "core_momentum": 0.606601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323587
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "direction_boundary": 813.051208,
        "core_momentum": 0.546028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329419
      },
      {
        "date": "2026-06-12",
        "close": 1280.5,
        "direction_boundary": 812.856445,
        "core_momentum": 0.575309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33017
      },
      {
        "date": "2026-06-19",
        "close": 1249.5,
        "direction_boundary": 850.55719,
        "core_momentum": 0.469037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33089
      },
      {
        "date": "2026-06-26",
        "close": 1287.0,
        "direction_boundary": 844.712097,
        "core_momentum": 0.523596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331727
      },
      {
        "date": "2026-07-03",
        "close": 1293.5,
        "direction_boundary": 870.430481,
        "core_momentum": 0.486046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330712
      },
      {
        "date": "2026-07-10",
        "close": 1262.5,
        "direction_boundary": 839.743835,
        "core_momentum": 0.503435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33193
      },
      {
        "date": "2026-07-17",
        "close": 1272.5,
        "direction_boundary": 855.135864,
        "core_momentum": 0.488068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330358
      },
      {
        "date": "2026-07-24",
        "close": 1267.5,
        "direction_boundary": 856.69458,
        "core_momentum": 0.479524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32006
      },
      {
        "date": "2026-07-31",
        "close": 1262.0,
        "direction_boundary": 869.456299,
        "core_momentum": 0.451482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311934
      },
      {
        "date": "2026-08-07",
        "close": 1247.5,
        "direction_boundary": 947.488159,
        "core_momentum": 0.316639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 699.671936,
        "volume": 9037800
      },
      {
        "date": "2023-08-25",
        "close": 701.143188,
        "volume": 8201200
      },
      {
        "date": "2023-09-01",
        "close": 712.361511,
        "volume": 8510700
      },
      {
        "date": "2023-09-08",
        "close": 696.453552,
        "volume": 9011800
      },
      {
        "date": "2023-09-15",
        "close": 705.740784,
        "volume": 6065200
      },
      {
        "date": "2023-09-22",
        "close": 680.913452,
        "volume": 6130200
      },
      {
        "date": "2023-09-29",
        "close": 681.889221,
        "volume": 8537400
      },
      {
        "date": "2023-10-06",
        "close": 661.946045,
        "volume": 9404700
      },
      {
        "date": "2023-10-13",
        "close": 657.565979,
        "volume": 6476100
      },
      {
        "date": "2023-10-20",
        "close": 645.823792,
        "volume": 5208900
      },
      {
        "date": "2023-10-27",
        "close": 667.258057,
        "volume": 6124400
      },
      {
        "date": "2023-11-03",
        "close": 687.760376,
        "volume": 6254100
      },
      {
        "date": "2023-11-10",
        "close": 659.895813,
        "volume": 19826000
      },
      {
        "date": "2023-11-17",
        "close": 657.472839,
        "volume": 6366700
      },
      {
        "date": "2023-11-24",
        "close": 681.423218,
        "volume": 6885200
      },
      {
        "date": "2023-12-01",
        "close": 691.488098,
        "volume": 7487700
      },
      {
        "date": "2023-12-08",
        "close": 717.768372,
        "volume": 9055600
      },
      {
        "date": "2023-12-15",
        "close": 710.778931,
        "volume": 12252500
      },
      {
        "date": "2023-12-22",
        "close": 710.872131,
        "volume": 7882500
      },
      {
        "date": "2023-12-29",
        "close": 707.423889,
        "volume": 5938200
      },
      {
        "date": "2024-01-05",
        "close": 716.370483,
        "volume": 3418400
      },
      {
        "date": "2024-01-12",
        "close": 736.127319,
        "volume": 6865000
      },
      {
        "date": "2024-01-19",
        "close": 736.31366,
        "volume": 6391000
      },
      {
        "date": "2024-01-26",
        "close": 732.399597,
        "volume": 5034100
      },
      {
        "date": "2024-02-02",
        "close": 761.382446,
        "volume": 6011800
      },
      {
        "date": "2024-02-09",
        "close": 846.280762,
        "volume": 19100300
      },
      {
        "date": "2024-02-16",
        "close": 867.528625,
        "volume": 9264600
      },
      {
        "date": "2024-02-23",
        "close": 873.399719,
        "volume": 6184700
      },
      {
        "date": "2024-03-01",
        "close": 886.353394,
        "volume": 8372000
      },
      {
        "date": "2024-03-08",
        "close": 884.955627,
        "volume": 8765500
      },
      {
        "date": "2024-03-15",
        "close": 893.249756,
        "volume": 9122300
      },
      {
        "date": "2024-03-22",
        "close": 917.200195,
        "volume": 6230600
      },
      {
        "date": "2024-03-29",
        "close": 917.891418,
        "volume": 9948200
      },
      {
        "date": "2024-04-05",
        "close": 877.90918,
        "volume": 11347200
      },
      {
        "date": "2024-04-12",
        "close": 900.027039,
        "volume": 7029500
      },
      {
        "date": "2024-04-19",
        "close": 889.157104,
        "volume": 9146800
      },
      {
        "date": "2024-04-26",
        "close": 898.041992,
        "volume": 6510800
      },
      {
        "date": "2024-05-03",
        "close": 906.54895,
        "volume": 2574400
      },
      {
        "date": "2024-05-10",
        "close": 911.747559,
        "volume": 4553200
      },
      {
        "date": "2024-05-17",
        "close": 869.685852,
        "volume": 13313600
      },
      {
        "date": "2024-05-24",
        "close": 866.472168,
        "volume": 5494600
      },
      {
        "date": "2024-05-31",
        "close": 833.295349,
        "volume": 7508300
      },
      {
        "date": "2024-06-07",
        "close": 829.3255,
        "volume": 4376100
      },
      {
        "date": "2024-06-14",
        "close": 807.585754,
        "volume": 5111100
      },
      {
        "date": "2024-06-21",
        "close": 796.71582,
        "volume": 5385400
      },
      {
        "date": "2024-06-28",
        "close": 815.525391,
        "volume": 5327300
      },
      {
        "date": "2024-07-05",
        "close": 793.97467,
        "volume": 6220700
      },
      {
        "date": "2024-07-12",
        "close": 819.4953,
        "volume": 7671200
      },
      {
        "date": "2024-07-19",
        "close": 839.911865,
        "volume": 6608200
      },
      {
        "date": "2024-07-26",
        "close": 829.3255,
        "volume": 6584600
      },
      {
        "date": "2024-08-02",
        "close": 785.656921,
        "volume": 6006300
      },
      {
        "date": "2024-08-09",
        "close": 792.556885,
        "volume": 15568000
      },
      {
        "date": "2024-08-16",
        "close": 826.206299,
        "volume": 5187900
      },
      {
        "date": "2024-08-23",
        "close": 830.648804,
        "volume": 5735300
      },
      {
        "date": "2024-08-30",
        "close": 874.979126,
        "volume": 9328100
      },
      {
        "date": "2024-09-06",
        "close": 873.088623,
        "volume": 7328500
      },
      {
        "date": "2024-09-13",
        "close": 860.422852,
        "volume": 6894800
      },
      {
        "date": "2024-09-20",
        "close": 869.685852,
        "volume": 4505100
      },
      {
        "date": "2024-09-27",
        "close": 896.987122,
        "volume": 6377400
      },
      {
        "date": "2024-10-04",
        "close": 890.955505,
        "volume": 6547100
      },
      {
        "date": "2024-10-11",
        "close": 901.77417,
        "volume": 6455500
      },
      {
        "date": "2024-10-18",
        "close": 899.955078,
        "volume": 3796100
      },
      {
        "date": "2024-10-25",
        "close": 858.595398,
        "volume": 4798700
      },
      {
        "date": "2024-11-01",
        "close": 898.040283,
        "volume": 7155200
      },
      {
        "date": "2024-11-08",
        "close": 896.604126,
        "volume": 10361500
      },
      {
        "date": "2024-11-15",
        "close": 888.657776,
        "volume": 6941100
      },
      {
        "date": "2024-11-22",
        "close": 880.32843,
        "volume": 5281200
      },
      {
        "date": "2024-11-29",
        "close": 895.742493,
        "volume": 5517600
      },
      {
        "date": "2024-12-06",
        "close": 882.530396,
        "volume": 5214900
      },
      {
        "date": "2024-12-13",
        "close": 868.36084,
        "volume": 4917500
      },
      {
        "date": "2024-12-20",
        "close": 841.075073,
        "volume": 5497200
      },
      {
        "date": "2024-12-27",
        "close": 861.659058,
        "volume": 4545400
      },
      {
        "date": "2025-01-03",
        "close": 861.084656,
        "volume": 1005200
      },
      {
        "date": "2025-01-10",
        "close": 825.182251,
        "volume": 5920800
      },
      {
        "date": "2025-01-17",
        "close": 814.172119,
        "volume": 4926100
      },
      {
        "date": "2025-01-24",
        "close": 815.895447,
        "volume": 4289500
      },
      {
        "date": "2025-01-31",
        "close": 820.490967,
        "volume": 3943600
      },
      {
        "date": "2025-02-07",
        "close": 793.396545,
        "volume": 8578000
      },
      {
        "date": "2025-02-14",
        "close": 820.203796,
        "volume": 5862000
      },
      {
        "date": "2025-02-21",
        "close": 815.512451,
        "volume": 5200300
      },
      {
        "date": "2025-02-28",
        "close": 820.969666,
        "volume": 4731100
      },
      {
        "date": "2025-03-07",
        "close": 839.351746,
        "volume": 5571900
      },
      {
        "date": "2025-03-14",
        "close": 847.968323,
        "volume": 6933200
      },
      {
        "date": "2025-03-21",
        "close": 880.519897,
        "volume": 5354000
      },
      {
        "date": "2025-03-28",
        "close": 893.71344,
        "volume": 9155100
      },
      {
        "date": "2025-04-04",
        "close": 840.230896,
        "volume": 7324000
      },
      {
        "date": "2025-04-11",
        "close": 819.480835,
        "volume": 11147600
      },
      {
        "date": "2025-04-18",
        "close": 841.399902,
        "volume": 5344100
      },
      {
        "date": "2025-04-25",
        "close": 843.543152,
        "volume": 5374900
      },
      {
        "date": "2025-05-02",
        "close": 840.036072,
        "volume": 3084800
      },
      {
        "date": "2025-05-09",
        "close": 856.597168,
        "volume": 3791700
      },
      {
        "date": "2025-05-16",
        "close": 820.942139,
        "volume": 7654500
      },
      {
        "date": "2025-05-23",
        "close": 807.011353,
        "volume": 5618800
      },
      {
        "date": "2025-05-30",
        "close": 825.033691,
        "volume": 6051500
      },
      {
        "date": "2025-06-06",
        "close": 813.051208,
        "volume": 4311800
      },
      {
        "date": "2025-06-13",
        "close": 812.856445,
        "volume": 4237800
      },
      {
        "date": "2025-06-20",
        "close": 850.55719,
        "volume": 7847700
      },
      {
        "date": "2025-06-27",
        "close": 844.712097,
        "volume": 4680700
      },
      {
        "date": "2025-07-04",
        "close": 870.430481,
        "volume": 6130400
      },
      {
        "date": "2025-07-11",
        "close": 839.743835,
        "volume": 4758200
      },
      {
        "date": "2025-07-18",
        "close": 855.135864,
        "volume": 3818400
      },
      {
        "date": "2025-07-25",
        "close": 856.69458,
        "volume": 3814800
      },
      {
        "date": "2025-08-01",
        "close": 869.456299,
        "volume": 5107600
      },
      {
        "date": "2025-08-08",
        "close": 947.488159,
        "volume": 12718300
      },
      {
        "date": "2025-08-15",
        "close": 954.98938,
        "volume": 5755300
      },
      {
        "date": "2025-08-22",
        "close": 997.561096,
        "volume": 7877800
      },
      {
        "date": "2025-08-29",
        "close": 976.129089,
        "volume": 5746300
      },
      {
        "date": "2025-09-05",
        "close": 1037.989624,
        "volume": 6222600
      },
      {
        "date": "2025-09-12",
        "close": 1052.115234,
        "volume": 5549900
      },
      {
        "date": "2025-09-19",
        "close": 1017.531799,
        "volume": 5266300
      },
      {
        "date": "2025-09-26",
        "close": 1050.16687,
        "volume": 4702100
      },
      {
        "date": "2025-10-03",
        "close": 1029.93335,
        "volume": 4737300
      },
      {
        "date": "2025-10-10",
        "close": 1032.400879,
        "volume": 6864000
      },
      {
        "date": "2025-10-17",
        "close": 1039.309814,
        "volume": 3318200
      },
      {
        "date": "2025-10-24",
        "close": 1066.452271,
        "volume": 4894800
      },
      {
        "date": "2025-10-31",
        "close": 1058.062866,
        "volume": 6307000
      },
      {
        "date": "2025-11-07",
        "close": 1121.724243,
        "volume": 9627300
      },
      {
        "date": "2025-11-14",
        "close": 1162.191284,
        "volume": 7522100
      },
      {
        "date": "2025-11-21",
        "close": 1207.099731,
        "volume": 12466700
      },
      {
        "date": "2025-11-28",
        "close": 1219.437134,
        "volume": 5512800
      },
      {
        "date": "2025-12-05",
        "close": 1180.944214,
        "volume": 5407100
      },
      {
        "date": "2025-12-12",
        "close": 1186.372681,
        "volume": 5387600
      },
      {
        "date": "2025-12-19",
        "close": 1163.178223,
        "volume": 10248700
      },
      {
        "date": "2025-12-26",
        "close": 1144.425293,
        "volume": 5266400
      },
      {
        "date": "2026-01-02",
        "close": 1129.126709,
        "volume": 2047300
      },
      {
        "date": "2026-01-09",
        "close": 1110.86731,
        "volume": 6655800
      },
      {
        "date": "2026-01-16",
        "close": 1141.957764,
        "volume": 5149000
      },
      {
        "date": "2026-01-23",
        "close": 1214.008667,
        "volume": 8871500
      },
      {
        "date": "2026-01-30",
        "close": 1278.163574,
        "volume": 10772600
      },
      {
        "date": "2026-02-06",
        "close": 1406.473511,
        "volume": 10986500
      },
      {
        "date": "2026-02-13",
        "close": 1518.004272,
        "volume": 9183800
      },
      {
        "date": "2026-02-20",
        "close": 1452.368896,
        "volume": 5557400
      },
      {
        "date": "2026-02-27",
        "close": 1528.861328,
        "volume": 4379900
      },
      {
        "date": "2026-03-06",
        "close": 1410.914917,
        "volume": 7354300
      },
      {
        "date": "2026-03-13",
        "close": 1336.396484,
        "volume": 7017300
      },
      {
        "date": "2026-03-20",
        "close": 1354.162476,
        "volume": 4769000
      },
      {
        "date": "2026-03-27",
        "close": 1366.5,
        "volume": 5685200
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "volume": 5677500
      },
      {
        "date": "2026-04-10",
        "close": 1340.0,
        "volume": 5131000
      },
      {
        "date": "2026-04-17",
        "close": 1316.0,
        "volume": 5982300
      },
      {
        "date": "2026-04-24",
        "close": 1229.0,
        "volume": 8281000
      },
      {
        "date": "2026-05-01",
        "close": 1207.5,
        "volume": 5900300
      },
      {
        "date": "2026-05-08",
        "close": 1204.0,
        "volume": 3254500
      },
      {
        "date": "2026-05-15",
        "close": 1315.5,
        "volume": 12929500
      },
      {
        "date": "2026-05-22",
        "close": 1298.5,
        "volume": 8799500
      },
      {
        "date": "2026-05-29",
        "close": 1325.5,
        "volume": 7221400
      },
      {
        "date": "2026-06-05",
        "close": 1257.0,
        "volume": 984200
      },
      {
        "date": "2026-06-12",
        "close": 1280.5,
        "volume": 1646700
      },
      {
        "date": "2026-06-19",
        "close": 1249.5,
        "volume": 1701500
      },
      {
        "date": "2026-06-26",
        "close": 1287.0,
        "volume": 979600
      },
      {
        "date": "2026-07-03",
        "close": 1293.5,
        "volume": 1584400
      },
      {
        "date": "2026-07-10",
        "close": 1262.5,
        "volume": 5877200
      },
      {
        "date": "2026-07-17",
        "close": 1272.5,
        "volume": 7534500
      },
      {
        "date": "2026-07-24",
        "close": 1267.5,
        "volume": 6024700
      },
      {
        "date": "2026-07-31",
        "close": 1262.0,
        "volume": 9350900
      },
      {
        "date": "2026-08-07",
        "close": 1247.5,
        "volume": 9511600
      }
    ],
    "sharemaestro_context": {
      "trend": 1309.610396,
      "fair_value": 949.958615,
      "market_activity": -6.224458,
      "market_dynamics": -0.061831,
      "relative_strength": -14.498129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.003864,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": -0.017326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.015475,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.030484,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045853,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.062477,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.250383,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.042509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.003437
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.088933
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.045714
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.017013
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.007605
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.022857
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.027778
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.022346
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.643263
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.024773
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.534711
      }
    ]
  }
}