{
  "ticker": {
    "uuid": "3e1c6220-5312-4649-b59b-b9c557a2a742",
    "symbol": "472720",
    "name": "Truston Truston Shareholder Value Active Etf Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24890.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15374.553711,
    "boundary_margin": 0.618909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415139,
    "volatility_stability": 0.8953,
    "risk_context": 0.2409,
    "current_regime": {
      "move": 1.251273,
      "interruption": -0.20601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 11055.96875,
        "direction_boundary": 9866.154297,
        "core_momentum": 0.120596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145489
      },
      {
        "date": "2024-12-20",
        "close": 10923.767578,
        "direction_boundary": 9988.563477,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145841
      },
      {
        "date": "2024-12-27",
        "close": 10987.419922,
        "direction_boundary": 10120.764648,
        "core_momentum": 0.085631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1433
      },
      {
        "date": "2025-01-03",
        "close": 11124.517578,
        "direction_boundary": 9959.185547,
        "core_momentum": 0.117011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144082
      },
      {
        "date": "2025-01-10",
        "close": 11295.890625,
        "direction_boundary": 9738.849609,
        "core_momentum": 0.159879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145954
      },
      {
        "date": "2025-01-17",
        "close": 11320.37207,
        "direction_boundary": 9401.000977,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14406
      },
      {
        "date": "2025-01-24",
        "close": 11574.982422,
        "direction_boundary": 9582.166016,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144714
      },
      {
        "date": "2025-01-31",
        "close": 11560.292969,
        "direction_boundary": 10522.266602,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141812
      },
      {
        "date": "2025-02-07",
        "close": 11408.506836,
        "direction_boundary": 10600.607422,
        "core_momentum": 0.076213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140232
      },
      {
        "date": "2025-02-14",
        "close": 11545.604492,
        "direction_boundary": 10703.431641,
        "core_momentum": 0.078683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135969
      },
      {
        "date": "2025-02-21",
        "close": 11844.282227,
        "direction_boundary": 10737.706055,
        "core_momentum": 0.103055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13888
      },
      {
        "date": "2025-02-28",
        "close": 11462.366211,
        "direction_boundary": 10610.400391,
        "core_momentum": 0.080295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1459
      },
      {
        "date": "2025-03-07",
        "close": 11462.366211,
        "direction_boundary": 10855.21875,
        "core_momentum": 0.055931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2025-03-14",
        "close": 11521.12207,
        "direction_boundary": 10948.249023,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2025-03-21",
        "close": 11746.354492,
        "direction_boundary": 11144.103516,
        "core_momentum": 0.054042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138915
      },
      {
        "date": "2025-03-28",
        "close": 11437.884766,
        "direction_boundary": 11026.59082,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142599
      },
      {
        "date": "2025-04-04",
        "close": 11134.310547,
        "direction_boundary": 10913.974609,
        "core_momentum": 0.020188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144
      },
      {
        "date": "2025-04-11",
        "close": 11007.004883,
        "direction_boundary": 10723.016602,
        "core_momentum": 0.026484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144393
      },
      {
        "date": "2025-04-18",
        "close": 11442.78125,
        "direction_boundary": 10644.674805,
        "core_momentum": 0.074977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154249
      },
      {
        "date": "2025-04-25",
        "close": 11721.873047,
        "direction_boundary": 11055.96875,
        "core_momentum": 0.06023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157402
      },
      {
        "date": "2025-05-02",
        "close": 11956.898438,
        "direction_boundary": 11119.621094,
        "core_momentum": 0.075297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2025-05-09",
        "close": 12167.441406,
        "direction_boundary": 11462.366211,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156682
      },
      {
        "date": "2025-05-16",
        "close": 12519.978516,
        "direction_boundary": 11643.53125,
        "core_momentum": 0.075273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2025-05-23",
        "close": 12593.423828,
        "direction_boundary": 11447.676758,
        "core_momentum": 0.100086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2025-05-30",
        "close": 13254.431641,
        "direction_boundary": 11403.610352,
        "core_momentum": 0.162301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14851
      },
      {
        "date": "2025-06-06",
        "close": 13964.40332,
        "direction_boundary": 11369.335938,
        "core_momentum": 0.228251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155072
      },
      {
        "date": "2025-06-13",
        "close": 14287.5625,
        "direction_boundary": 11423.195313,
        "core_momentum": 0.25075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155224
      },
      {
        "date": "2025-06-20",
        "close": 14669.478516,
        "direction_boundary": 11491.744141,
        "core_momentum": 0.276523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153519
      },
      {
        "date": "2025-06-27",
        "close": 14933.881836,
        "direction_boundary": 11707.183594,
        "core_momentum": 0.275617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2025-07-04",
        "close": 14919.192383,
        "direction_boundary": 11800.214844,
        "core_momentum": 0.264315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2025-07-11",
        "close": 15854.396484,
        "direction_boundary": 11839.385742,
        "core_momentum": 0.339123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2025-07-18",
        "close": 15785.847656,
        "direction_boundary": 11623.946289,
        "core_momentum": 0.358045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170201
      },
      {
        "date": "2025-07-25",
        "close": 15531.237305,
        "direction_boundary": 11388.920898,
        "core_momentum": 0.363715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174251
      },
      {
        "date": "2025-08-01",
        "close": 14816.369141,
        "direction_boundary": 11168.584961,
        "core_momentum": 0.326611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191607
      },
      {
        "date": "2025-08-08",
        "close": 15374.553711,
        "direction_boundary": 10953.145508,
        "core_momentum": 0.403666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192324
      },
      {
        "date": "2025-08-15",
        "close": 15276.626953,
        "direction_boundary": 11261.616211,
        "core_momentum": 0.356522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193909
      },
      {
        "date": "2025-08-22",
        "close": 14958.363281,
        "direction_boundary": 11432.988281,
        "core_momentum": 0.308351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197542
      },
      {
        "date": "2025-08-29",
        "close": 15051.394531,
        "direction_boundary": 11310.579102,
        "core_momentum": 0.330736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2025-09-05",
        "close": 15198.285156,
        "direction_boundary": 10987.419922,
        "core_momentum": 0.383244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187641
      },
      {
        "date": "2025-09-12",
        "close": 15962.116211,
        "direction_boundary": 11207.755859,
        "core_momentum": 0.424203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2025-09-19",
        "close": 16035.561523,
        "direction_boundary": 11330.165039,
        "core_momentum": 0.415298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19475
      },
      {
        "date": "2025-09-26",
        "close": 15374.553711,
        "direction_boundary": 11506.433594,
        "core_momentum": 0.33617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2025-10-03",
        "close": 15829.915039,
        "direction_boundary": 11246.926758,
        "core_momentum": 0.407488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195552
      },
      {
        "date": "2025-10-10",
        "close": 15829.915039,
        "direction_boundary": 11325.268555,
        "core_momentum": 0.397752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193244
      },
      {
        "date": "2025-10-17",
        "close": 16339.135742,
        "direction_boundary": 11418.298828,
        "core_momentum": 0.430961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2025-10-24",
        "close": 17244.960938,
        "direction_boundary": 11339.957031,
        "core_momentum": 0.520725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199214
      },
      {
        "date": "2025-10-31",
        "close": 17626.876953,
        "direction_boundary": 11114.725586,
        "core_momentum": 0.585903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2025-11-07",
        "close": 17308.613281,
        "direction_boundary": 11286.097656,
        "core_momentum": 0.533622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204505
      },
      {
        "date": "2025-11-14",
        "close": 17945.140625,
        "direction_boundary": 10771.980469,
        "core_momentum": 0.665909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205877
      },
      {
        "date": "2025-11-21",
        "close": 17151.929688,
        "direction_boundary": 11178.37793,
        "core_momentum": 0.534384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221431
      },
      {
        "date": "2025-11-28",
        "close": 17617.083984,
        "direction_boundary": 11055.96875,
        "core_momentum": 0.593446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215276
      },
      {
        "date": "2025-12-05",
        "close": 18302.574219,
        "direction_boundary": 10816.047852,
        "core_momentum": 0.692168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210738
      },
      {
        "date": "2025-12-12",
        "close": 18410.292969,
        "direction_boundary": 11055.96875,
        "core_momentum": 0.66519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2025-12-19",
        "close": 17861.902344,
        "direction_boundary": 10923.767578,
        "core_momentum": 0.635141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215679
      },
      {
        "date": "2025-12-26",
        "close": 17999.0,
        "direction_boundary": 10987.419922,
        "core_momentum": 0.638146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2026-01-02",
        "close": 18345.0,
        "direction_boundary": 11124.517578,
        "core_momentum": 0.64906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2026-01-09",
        "close": 18840.0,
        "direction_boundary": 11295.890625,
        "core_momentum": 0.667863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203559
      },
      {
        "date": "2026-01-16",
        "close": 19845.0,
        "direction_boundary": 11320.37207,
        "core_momentum": 0.753034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2026-01-23",
        "close": 20695.0,
        "direction_boundary": 11574.982422,
        "core_momentum": 0.787908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213873
      },
      {
        "date": "2026-01-30",
        "close": 21590.0,
        "direction_boundary": 11560.292969,
        "core_momentum": 0.8676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200799
      },
      {
        "date": "2026-02-06",
        "close": 21170.0,
        "direction_boundary": 11408.506836,
        "core_momentum": 0.855633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203445
      },
      {
        "date": "2026-02-13",
        "close": 23325.0,
        "direction_boundary": 11545.604492,
        "core_momentum": 1.020249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232803
      },
      {
        "date": "2026-02-20",
        "close": 24680.0,
        "direction_boundary": 11844.282227,
        "core_momentum": 1.083706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2026-02-27",
        "close": 25965.0,
        "direction_boundary": 11462.366211,
        "core_momentum": 1.265239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235942
      },
      {
        "date": "2026-03-06",
        "close": 22875.0,
        "direction_boundary": 11462.366211,
        "core_momentum": 0.995661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312411
      },
      {
        "date": "2026-03-13",
        "close": 22620.0,
        "direction_boundary": 11521.12207,
        "core_momentum": 0.96335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31073
      },
      {
        "date": "2026-03-20",
        "close": 24235.0,
        "direction_boundary": 11746.354492,
        "core_momentum": 1.063193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319768
      },
      {
        "date": "2026-03-27",
        "close": 23340.0,
        "direction_boundary": 11437.884766,
        "core_momentum": 1.040587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318205
      },
      {
        "date": "2026-04-03",
        "close": 22620.0,
        "direction_boundary": 11134.310547,
        "core_momentum": 1.031558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324221
      },
      {
        "date": "2026-04-10",
        "close": 24800.0,
        "direction_boundary": 11007.004883,
        "core_momentum": 1.253111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341097
      },
      {
        "date": "2026-04-17",
        "close": 26190.0,
        "direction_boundary": 11442.78125,
        "core_momentum": 1.288779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344485
      },
      {
        "date": "2026-04-24",
        "close": 27200.0,
        "direction_boundary": 11721.873047,
        "core_momentum": 1.320448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341849
      },
      {
        "date": "2026-05-01",
        "close": 27680.0,
        "direction_boundary": 11956.898438,
        "core_momentum": 1.314982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341791
      },
      {
        "date": "2026-05-08",
        "close": 30685.0,
        "direction_boundary": 12167.441406,
        "core_momentum": 1.521894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35756
      },
      {
        "date": "2026-05-15",
        "close": 29595.0,
        "direction_boundary": 12519.978516,
        "core_momentum": 1.363822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365818
      },
      {
        "date": "2026-05-22",
        "close": 30165.0,
        "direction_boundary": 12593.423828,
        "core_momentum": 1.395298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353832
      },
      {
        "date": "2026-05-29",
        "close": 30780.0,
        "direction_boundary": 13254.431641,
        "core_momentum": 1.322242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353762
      },
      {
        "date": "2026-06-05",
        "close": 29720.0,
        "direction_boundary": 13964.40332,
        "core_momentum": 1.128269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361334
      },
      {
        "date": "2026-06-12",
        "close": 29450.0,
        "direction_boundary": 14287.5625,
        "core_momentum": 1.061233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362989
      },
      {
        "date": "2026-06-19",
        "close": 31115.0,
        "direction_boundary": 14669.478516,
        "core_momentum": 1.121071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35953
      },
      {
        "date": "2026-06-26",
        "close": 28335.0,
        "direction_boundary": 14933.881836,
        "core_momentum": 0.897363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393091
      },
      {
        "date": "2026-07-03",
        "close": 29270.0,
        "direction_boundary": 14919.192383,
        "core_momentum": 0.961902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39364
      },
      {
        "date": "2026-07-10",
        "close": 27680.0,
        "direction_boundary": 15854.396484,
        "core_momentum": 0.745888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406422
      },
      {
        "date": "2026-07-17",
        "close": 25995.0,
        "direction_boundary": 15785.847656,
        "core_momentum": 0.646728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416469
      },
      {
        "date": "2026-07-24",
        "close": 25620.0,
        "direction_boundary": 15531.237305,
        "core_momentum": 0.649579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415272
      },
      {
        "date": "2026-07-31",
        "close": 24705.0,
        "direction_boundary": 14816.369141,
        "core_momentum": 0.667413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416676
      },
      {
        "date": "2026-08-07",
        "close": 24890.0,
        "direction_boundary": 15374.553711,
        "core_momentum": 0.618909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415139
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 9866.154297,
        "volume": 11257
      },
      {
        "date": "2023-12-22",
        "close": 9988.563477,
        "volume": 25902
      },
      {
        "date": "2023-12-29",
        "close": 10120.764648,
        "volume": 14495
      },
      {
        "date": "2024-01-05",
        "close": 9959.185547,
        "volume": 26942
      },
      {
        "date": "2024-01-12",
        "close": 9738.849609,
        "volume": 28446
      },
      {
        "date": "2024-01-19",
        "close": 9401.000977,
        "volume": 2048
      },
      {
        "date": "2024-01-26",
        "close": 9582.166016,
        "volume": 110459
      },
      {
        "date": "2024-02-02",
        "close": 10522.266602,
        "volume": 203390
      },
      {
        "date": "2024-02-09",
        "close": 10600.607422,
        "volume": 73152
      },
      {
        "date": "2024-02-16",
        "close": 10703.431641,
        "volume": 17201
      },
      {
        "date": "2024-02-23",
        "close": 10737.706055,
        "volume": 239384
      },
      {
        "date": "2024-03-01",
        "close": 10610.400391,
        "volume": 245999
      },
      {
        "date": "2024-03-08",
        "close": 10855.21875,
        "volume": 81773
      },
      {
        "date": "2024-03-15",
        "close": 10948.249023,
        "volume": 17276
      },
      {
        "date": "2024-03-22",
        "close": 11144.103516,
        "volume": 169832
      },
      {
        "date": "2024-03-29",
        "close": 11026.59082,
        "volume": 4803
      },
      {
        "date": "2024-04-05",
        "close": 10913.974609,
        "volume": 78299
      },
      {
        "date": "2024-04-12",
        "close": 10723.016602,
        "volume": 508390
      },
      {
        "date": "2024-04-19",
        "close": 10644.674805,
        "volume": 684177
      },
      {
        "date": "2024-04-26",
        "close": 11055.96875,
        "volume": 573174
      },
      {
        "date": "2024-05-03",
        "close": 11119.621094,
        "volume": 379624
      },
      {
        "date": "2024-05-10",
        "close": 11462.366211,
        "volume": 822869
      },
      {
        "date": "2024-05-17",
        "close": 11643.53125,
        "volume": 13500
      },
      {
        "date": "2024-05-24",
        "close": 11447.676758,
        "volume": 199544
      },
      {
        "date": "2024-05-31",
        "close": 11403.610352,
        "volume": 15237
      },
      {
        "date": "2024-06-07",
        "close": 11369.335938,
        "volume": 191976
      },
      {
        "date": "2024-06-14",
        "close": 11423.195313,
        "volume": 9713
      },
      {
        "date": "2024-06-21",
        "close": 11491.744141,
        "volume": 17847
      },
      {
        "date": "2024-06-28",
        "close": 11707.183594,
        "volume": 3519
      },
      {
        "date": "2024-07-05",
        "close": 11800.214844,
        "volume": 172110
      },
      {
        "date": "2024-07-12",
        "close": 11839.385742,
        "volume": 1477533
      },
      {
        "date": "2024-07-19",
        "close": 11623.946289,
        "volume": 11662
      },
      {
        "date": "2024-07-26",
        "close": 11388.920898,
        "volume": 15748
      },
      {
        "date": "2024-08-02",
        "close": 11168.584961,
        "volume": 10463
      },
      {
        "date": "2024-08-09",
        "close": 10953.145508,
        "volume": 25350
      },
      {
        "date": "2024-08-16",
        "close": 11261.616211,
        "volume": 8280
      },
      {
        "date": "2024-08-23",
        "close": 11432.988281,
        "volume": 11878
      },
      {
        "date": "2024-08-30",
        "close": 11310.579102,
        "volume": 9779
      },
      {
        "date": "2024-09-06",
        "close": 10987.419922,
        "volume": 8970
      },
      {
        "date": "2024-09-13",
        "close": 11207.755859,
        "volume": 8907
      },
      {
        "date": "2024-09-20",
        "close": 11330.165039,
        "volume": 5479
      },
      {
        "date": "2024-09-27",
        "close": 11506.433594,
        "volume": 9541
      },
      {
        "date": "2024-10-04",
        "close": 11246.926758,
        "volume": 2161
      },
      {
        "date": "2024-10-11",
        "close": 11325.268555,
        "volume": 2671
      },
      {
        "date": "2024-10-18",
        "close": 11418.298828,
        "volume": 5309
      },
      {
        "date": "2024-10-25",
        "close": 11339.957031,
        "volume": 1353902
      },
      {
        "date": "2024-11-01",
        "close": 11114.725586,
        "volume": 3013
      },
      {
        "date": "2024-11-08",
        "close": 11286.097656,
        "volume": 4282
      },
      {
        "date": "2024-11-15",
        "close": 10771.980469,
        "volume": 6039
      },
      {
        "date": "2024-11-22",
        "close": 11178.37793,
        "volume": 7755
      },
      {
        "date": "2024-11-29",
        "close": 11055.96875,
        "volume": 3560
      },
      {
        "date": "2024-12-06",
        "close": 10816.047852,
        "volume": 9786
      },
      {
        "date": "2024-12-13",
        "close": 11055.96875,
        "volume": 4982
      },
      {
        "date": "2024-12-20",
        "close": 10923.767578,
        "volume": 5617
      },
      {
        "date": "2024-12-27",
        "close": 10987.419922,
        "volume": 490
      },
      {
        "date": "2025-01-03",
        "close": 11124.517578,
        "volume": 2547
      },
      {
        "date": "2025-01-10",
        "close": 11295.890625,
        "volume": 3042
      },
      {
        "date": "2025-01-17",
        "close": 11320.37207,
        "volume": 7718
      },
      {
        "date": "2025-01-24",
        "close": 11574.982422,
        "volume": 9268
      },
      {
        "date": "2025-01-31",
        "close": 11560.292969,
        "volume": 535
      },
      {
        "date": "2025-02-07",
        "close": 11408.506836,
        "volume": 4784
      },
      {
        "date": "2025-02-14",
        "close": 11545.604492,
        "volume": 5579
      },
      {
        "date": "2025-02-21",
        "close": 11844.282227,
        "volume": 6405
      },
      {
        "date": "2025-02-28",
        "close": 11462.366211,
        "volume": 10264
      },
      {
        "date": "2025-03-07",
        "close": 11462.366211,
        "volume": 743
      },
      {
        "date": "2025-03-14",
        "close": 11521.12207,
        "volume": 6322
      },
      {
        "date": "2025-03-21",
        "close": 11746.354492,
        "volume": 3295
      },
      {
        "date": "2025-03-28",
        "close": 11437.884766,
        "volume": 2714
      },
      {
        "date": "2025-04-04",
        "close": 11134.310547,
        "volume": 8089
      },
      {
        "date": "2025-04-11",
        "close": 11007.004883,
        "volume": 1842
      },
      {
        "date": "2025-04-18",
        "close": 11442.78125,
        "volume": 740
      },
      {
        "date": "2025-04-25",
        "close": 11721.873047,
        "volume": 5883
      },
      {
        "date": "2025-05-02",
        "close": 11956.898438,
        "volume": 8625
      },
      {
        "date": "2025-05-09",
        "close": 12167.441406,
        "volume": 7219
      },
      {
        "date": "2025-05-16",
        "close": 12519.978516,
        "volume": 26726
      },
      {
        "date": "2025-05-23",
        "close": 12593.423828,
        "volume": 15039
      },
      {
        "date": "2025-05-30",
        "close": 13254.431641,
        "volume": 34996
      },
      {
        "date": "2025-06-06",
        "close": 13964.40332,
        "volume": 34138
      },
      {
        "date": "2025-06-13",
        "close": 14287.5625,
        "volume": 150580
      },
      {
        "date": "2025-06-20",
        "close": 14669.478516,
        "volume": 490694
      },
      {
        "date": "2025-06-27",
        "close": 14933.881836,
        "volume": 136969
      },
      {
        "date": "2025-07-04",
        "close": 14919.192383,
        "volume": 172401
      },
      {
        "date": "2025-07-11",
        "close": 15854.396484,
        "volume": 103273
      },
      {
        "date": "2025-07-18",
        "close": 15785.847656,
        "volume": 171742
      },
      {
        "date": "2025-07-25",
        "close": 15531.237305,
        "volume": 110581
      },
      {
        "date": "2025-08-01",
        "close": 14816.369141,
        "volume": 281798
      },
      {
        "date": "2025-08-08",
        "close": 15374.553711,
        "volume": 36220
      },
      {
        "date": "2025-08-15",
        "close": 15276.626953,
        "volume": 320553
      },
      {
        "date": "2025-08-22",
        "close": 14958.363281,
        "volume": 27411
      },
      {
        "date": "2025-08-29",
        "close": 15051.394531,
        "volume": 13153
      },
      {
        "date": "2025-09-05",
        "close": 15198.285156,
        "volume": 14998
      },
      {
        "date": "2025-09-12",
        "close": 15962.116211,
        "volume": 28537
      },
      {
        "date": "2025-09-19",
        "close": 16035.561523,
        "volume": 40861
      },
      {
        "date": "2025-09-26",
        "close": 15374.553711,
        "volume": 22837
      },
      {
        "date": "2025-10-03",
        "close": 15829.915039,
        "volume": 17255
      },
      {
        "date": "2025-10-10",
        "close": 15829.915039,
        "volume": 10951
      },
      {
        "date": "2025-10-17",
        "close": 16339.135742,
        "volume": 47162
      },
      {
        "date": "2025-10-24",
        "close": 17244.960938,
        "volume": 32788
      },
      {
        "date": "2025-10-31",
        "close": 17626.876953,
        "volume": 44794
      },
      {
        "date": "2025-11-07",
        "close": 17308.613281,
        "volume": 57907
      },
      {
        "date": "2025-11-14",
        "close": 17945.140625,
        "volume": 65195
      },
      {
        "date": "2025-11-21",
        "close": 17151.929688,
        "volume": 247271
      },
      {
        "date": "2025-11-28",
        "close": 17617.083984,
        "volume": 39376
      },
      {
        "date": "2025-12-05",
        "close": 18302.574219,
        "volume": 31117
      },
      {
        "date": "2025-12-12",
        "close": 18410.292969,
        "volume": 20148
      },
      {
        "date": "2025-12-19",
        "close": 17861.902344,
        "volume": 54221
      },
      {
        "date": "2025-12-26",
        "close": 17999.0,
        "volume": 22043
      },
      {
        "date": "2026-01-02",
        "close": 18345.0,
        "volume": 39768
      },
      {
        "date": "2026-01-09",
        "close": 18840.0,
        "volume": 24569
      },
      {
        "date": "2026-01-16",
        "close": 19845.0,
        "volume": 77214
      },
      {
        "date": "2026-01-23",
        "close": 20695.0,
        "volume": 34295
      },
      {
        "date": "2026-01-30",
        "close": 21590.0,
        "volume": 21542
      },
      {
        "date": "2026-02-06",
        "close": 21170.0,
        "volume": 30590
      },
      {
        "date": "2026-02-13",
        "close": 23325.0,
        "volume": 36965
      },
      {
        "date": "2026-02-20",
        "close": 24680.0,
        "volume": 16909
      },
      {
        "date": "2026-02-27",
        "close": 25965.0,
        "volume": 42371
      },
      {
        "date": "2026-03-06",
        "close": 22875.0,
        "volume": 58299
      },
      {
        "date": "2026-03-13",
        "close": 22620.0,
        "volume": 25010
      },
      {
        "date": "2026-03-20",
        "close": 24235.0,
        "volume": 20491
      },
      {
        "date": "2026-03-27",
        "close": 23340.0,
        "volume": 18369
      },
      {
        "date": "2026-04-03",
        "close": 22620.0,
        "volume": 8963
      },
      {
        "date": "2026-04-10",
        "close": 24800.0,
        "volume": 16163
      },
      {
        "date": "2026-04-17",
        "close": 26190.0,
        "volume": 20517
      },
      {
        "date": "2026-04-24",
        "close": 27200.0,
        "volume": 14156
      },
      {
        "date": "2026-05-01",
        "close": 27680.0,
        "volume": 18278
      },
      {
        "date": "2026-05-08",
        "close": 30685.0,
        "volume": 18324
      },
      {
        "date": "2026-05-15",
        "close": 29595.0,
        "volume": 35627
      },
      {
        "date": "2026-05-22",
        "close": 30165.0,
        "volume": 20570
      },
      {
        "date": "2026-05-29",
        "close": 30780.0,
        "volume": 21002
      },
      {
        "date": "2026-06-05",
        "close": 29720.0,
        "volume": 3539
      },
      {
        "date": "2026-06-12",
        "close": 29450.0,
        "volume": 3166
      },
      {
        "date": "2026-06-19",
        "close": 31115.0,
        "volume": 1308
      },
      {
        "date": "2026-06-26",
        "close": 28335.0,
        "volume": 3399
      },
      {
        "date": "2026-07-03",
        "close": 29270.0,
        "volume": 1207
      },
      {
        "date": "2026-07-10",
        "close": 27680.0,
        "volume": 8339
      },
      {
        "date": "2026-07-17",
        "close": 25995.0,
        "volume": 7700
      },
      {
        "date": "2026-07-24",
        "close": 25620.0,
        "volume": 3805
      },
      {
        "date": "2026-07-31",
        "close": 24705.0,
        "volume": 5225
      },
      {
        "date": "2026-08-07",
        "close": 24890.0,
        "volume": 3140
      }
    ],
    "sharemaestro_context": {
      "trend": 25894.5,
      "fair_value": 15533.287566,
      "market_activity": 11.206715,
      "market_dynamics": -1.15691,
      "relative_strength": -5.029799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.093412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061918,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.128338,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061583,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.457147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.855633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.251273
      }
    ]
  }
}