{
  "ticker": {
    "uuid": "3e1c7622-13d1-4c58-88fe-291db72902a0",
    "symbol": "7556",
    "name": "Yeedex Electronic Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 239.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 168.157639,
    "boundary_margin": 0.421285,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.64737,
    "volatility_stability": 0.8897,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 0.949554,
      "interruption": -0.267701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.523,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 84.439865,
        "direction_boundary": 90.004478,
        "core_momentum": -0.061826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260007
      },
      {
        "date": "2023-08-18",
        "close": 83.216103,
        "direction_boundary": 85.088264,
        "core_momentum": -0.022003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260865
      },
      {
        "date": "2023-08-25",
        "close": 82.808182,
        "direction_boundary": 85.466431,
        "core_momentum": -0.031103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261092
      },
      {
        "date": "2023-09-01",
        "close": 86.479477,
        "direction_boundary": 85.088264,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266864
      },
      {
        "date": "2023-09-08",
        "close": 85.255722,
        "direction_boundary": 86.222771,
        "core_momentum": -0.011216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268191
      },
      {
        "date": "2023-09-15",
        "close": 83.624023,
        "direction_boundary": 86.222771,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269493
      },
      {
        "date": "2023-09-22",
        "close": 84.847786,
        "direction_boundary": 84.710091,
        "core_momentum": 0.001625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269409
      },
      {
        "date": "2023-09-29",
        "close": 84.847786,
        "direction_boundary": 83.953758,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267563
      },
      {
        "date": "2023-10-06",
        "close": 83.624023,
        "direction_boundary": 78.65937,
        "core_momentum": 0.063116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267004
      },
      {
        "date": "2023-10-13",
        "close": 84.031944,
        "direction_boundary": 80.928391,
        "core_momentum": 0.038349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265211
      },
      {
        "date": "2023-10-20",
        "close": 83.216103,
        "direction_boundary": 75.634003,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262879
      },
      {
        "date": "2023-10-27",
        "close": 84.031944,
        "direction_boundary": 75.634003,
        "core_momentum": 0.111034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26292
      },
      {
        "date": "2023-11-03",
        "close": 84.031944,
        "direction_boundary": 76.012177,
        "core_momentum": 0.105506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262964
      },
      {
        "date": "2023-11-10",
        "close": 84.031944,
        "direction_boundary": 74.121323,
        "core_momentum": 0.133708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262566
      },
      {
        "date": "2023-11-17",
        "close": 86.479477,
        "direction_boundary": 76.39035,
        "core_momentum": 0.132073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264737
      },
      {
        "date": "2023-11-24",
        "close": 88.111168,
        "direction_boundary": 81.684731,
        "core_momentum": 0.078674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215313
      },
      {
        "date": "2023-12-01",
        "close": 92.190392,
        "direction_boundary": 79.415718,
        "core_momentum": 0.160858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2023-12-08",
        "close": 90.558701,
        "direction_boundary": 79.793884,
        "core_momentum": 0.134908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2023-12-15",
        "close": 86.479477,
        "direction_boundary": 78.281204,
        "core_momentum": 0.104728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190272
      },
      {
        "date": "2023-12-22",
        "close": 88.111168,
        "direction_boundary": 76.768517,
        "core_momentum": 0.147751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191546
      },
      {
        "date": "2023-12-29",
        "close": 88.519089,
        "direction_boundary": 75.634003,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2024-01-05",
        "close": 90.966629,
        "direction_boundary": 74.877663,
        "core_momentum": 0.21487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2024-01-12",
        "close": 90.966629,
        "direction_boundary": 74.196953,
        "core_momentum": 0.226016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183264
      },
      {
        "date": "2024-01-19",
        "close": 97.901299,
        "direction_boundary": 75.55838,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197871
      },
      {
        "date": "2024-01-26",
        "close": 100.756752,
        "direction_boundary": 76.012177,
        "core_momentum": 0.325534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189546
      },
      {
        "date": "2024-02-02",
        "close": 101.16468,
        "direction_boundary": 76.012177,
        "core_momentum": 0.330901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2024-02-09",
        "close": 104.020126,
        "direction_boundary": 76.012177,
        "core_momentum": 0.368467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175806
      },
      {
        "date": "2024-02-16",
        "close": 122.376617,
        "direction_boundary": 75.482735,
        "core_momentum": 0.621253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274246
      },
      {
        "date": "2024-02-23",
        "close": 124.416237,
        "direction_boundary": 76.012177,
        "core_momentum": 0.636793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2024-03-01",
        "close": 117.48156,
        "direction_boundary": 76.012177,
        "core_momentum": 0.545562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287653
      },
      {
        "date": "2024-03-08",
        "close": 114.218185,
        "direction_boundary": 76.39035,
        "core_momentum": 0.495191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290803
      },
      {
        "date": "2024-03-15",
        "close": 106.059738,
        "direction_boundary": 75.634003,
        "core_momentum": 0.402276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311508
      },
      {
        "date": "2024-03-22",
        "close": 111.770653,
        "direction_boundary": 75.104576,
        "core_momentum": 0.4882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317206
      },
      {
        "date": "2024-03-29",
        "close": 113.402344,
        "direction_boundary": 77.146698,
        "core_momentum": 0.469957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316874
      },
      {
        "date": "2024-04-05",
        "close": 117.073631,
        "direction_boundary": 79.037537,
        "core_momentum": 0.481241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315882
      },
      {
        "date": "2024-04-12",
        "close": 130.942993,
        "direction_boundary": 77.524864,
        "core_momentum": 0.689045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344061
      },
      {
        "date": "2024-04-19",
        "close": 112.178566,
        "direction_boundary": 75.634003,
        "core_momentum": 0.483176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417501
      },
      {
        "date": "2024-04-26",
        "close": 113.810257,
        "direction_boundary": 75.55838,
        "core_momentum": 0.506256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417512
      },
      {
        "date": "2024-05-03",
        "close": 114.218185,
        "direction_boundary": 76.012177,
        "core_momentum": 0.50263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417342
      },
      {
        "date": "2024-05-10",
        "close": 115.034019,
        "direction_boundary": 75.482735,
        "core_momentum": 0.523978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417056
      },
      {
        "date": "2024-05-17",
        "close": 110.954796,
        "direction_boundary": 75.634003,
        "core_momentum": 0.466996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421548
      },
      {
        "date": "2024-05-24",
        "close": 111.770653,
        "direction_boundary": 84.710091,
        "core_momentum": 0.319449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421351
      },
      {
        "date": "2024-05-31",
        "close": 111.770653,
        "direction_boundary": 82.062904,
        "core_momentum": 0.362012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418257
      },
      {
        "date": "2024-06-07",
        "close": 110.138954,
        "direction_boundary": 87.735451,
        "core_momentum": 0.255353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417899
      },
      {
        "date": "2024-06-14",
        "close": 109.731041,
        "direction_boundary": 93.407997,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411101
      },
      {
        "date": "2024-06-21",
        "close": 110.138954,
        "direction_boundary": 91.895317,
        "core_momentum": 0.198526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410931
      },
      {
        "date": "2024-06-28",
        "close": 110.138954,
        "direction_boundary": 88.113625,
        "core_momentum": 0.249965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41107
      },
      {
        "date": "2024-07-05",
        "close": 117.48156,
        "direction_boundary": 89.626305,
        "core_momentum": 0.310793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417686
      },
      {
        "date": "2024-07-12",
        "close": 113.866745,
        "direction_boundary": 88.111168,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42139
      },
      {
        "date": "2024-07-19",
        "close": 109.067764,
        "direction_boundary": 84.439865,
        "core_momentum": 0.291662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41649
      },
      {
        "date": "2024-07-26",
        "close": 104.268784,
        "direction_boundary": 88.92701,
        "core_momentum": 0.172521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420318
      },
      {
        "date": "2024-08-02",
        "close": 107.758949,
        "direction_boundary": 84.847786,
        "core_momentum": 0.270027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422595
      },
      {
        "date": "2024-08-09",
        "close": 108.195229,
        "direction_boundary": 84.439865,
        "core_momentum": 0.281329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421019
      },
      {
        "date": "2024-08-16",
        "close": 108.631493,
        "direction_boundary": 83.216103,
        "core_momentum": 0.305414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351414
      },
      {
        "date": "2024-08-23",
        "close": 108.195229,
        "direction_boundary": 82.808182,
        "core_momentum": 0.306577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350098
      },
      {
        "date": "2024-08-30",
        "close": 111.685387,
        "direction_boundary": 86.479477,
        "core_momentum": 0.291467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345413
      },
      {
        "date": "2024-09-06",
        "close": 112.121658,
        "direction_boundary": 85.255722,
        "core_momentum": 0.315122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343401
      },
      {
        "date": "2024-09-13",
        "close": 119.101997,
        "direction_boundary": 83.624023,
        "core_momentum": 0.424256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336492
      },
      {
        "date": "2024-09-20",
        "close": 119.101997,
        "direction_boundary": 84.847786,
        "core_momentum": 0.403714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329318
      },
      {
        "date": "2024-09-27",
        "close": 118.229446,
        "direction_boundary": 84.847786,
        "core_momentum": 0.39343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329112
      },
      {
        "date": "2024-10-04",
        "close": 119.101997,
        "direction_boundary": 83.624023,
        "core_momentum": 0.424256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2024-10-11",
        "close": 112.994202,
        "direction_boundary": 84.031944,
        "core_momentum": 0.344658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292109
      },
      {
        "date": "2024-10-18",
        "close": 112.55793,
        "direction_boundary": 83.216103,
        "core_momentum": 0.352598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197947
      },
      {
        "date": "2024-10-25",
        "close": 119.101997,
        "direction_boundary": 84.031944,
        "core_momentum": 0.417342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212121
      },
      {
        "date": "2024-11-01",
        "close": 120.410812,
        "direction_boundary": 84.031944,
        "core_momentum": 0.432917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2024-11-08",
        "close": 118.665718,
        "direction_boundary": 84.031944,
        "core_momentum": 0.41215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213584
      },
      {
        "date": "2024-11-15",
        "close": 116.920639,
        "direction_boundary": 86.479477,
        "core_momentum": 0.352004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208118
      },
      {
        "date": "2024-11-22",
        "close": 115.611824,
        "direction_boundary": 88.111168,
        "core_momentum": 0.312113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208764
      },
      {
        "date": "2024-11-29",
        "close": 111.685387,
        "direction_boundary": 92.190392,
        "core_momentum": 0.211464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214611
      },
      {
        "date": "2024-12-06",
        "close": 112.55793,
        "direction_boundary": 90.558701,
        "core_momentum": 0.242928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213799
      },
      {
        "date": "2024-12-13",
        "close": 110.812843,
        "direction_boundary": 86.479477,
        "core_momentum": 0.281377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214941
      },
      {
        "date": "2024-12-20",
        "close": 111.685387,
        "direction_boundary": 88.111168,
        "core_momentum": 0.267551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215146
      },
      {
        "date": "2024-12-27",
        "close": 128.699951,
        "direction_boundary": 88.519089,
        "core_momentum": 0.453923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290947
      },
      {
        "date": "2025-01-03",
        "close": 139.606735,
        "direction_boundary": 90.966629,
        "core_momentum": 0.534703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298546
      },
      {
        "date": "2025-01-10",
        "close": 128.263687,
        "direction_boundary": 90.966629,
        "core_momentum": 0.410008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320528
      },
      {
        "date": "2025-01-17",
        "close": 135.244019,
        "direction_boundary": 97.901299,
        "core_momentum": 0.381432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319652
      },
      {
        "date": "2025-01-24",
        "close": 139.170471,
        "direction_boundary": 100.756752,
        "core_momentum": 0.381252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311308
      },
      {
        "date": "2025-02-07",
        "close": 140.479279,
        "direction_boundary": 101.16468,
        "core_momentum": 0.38862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309716
      },
      {
        "date": "2025-02-14",
        "close": 155.748749,
        "direction_boundary": 104.020126,
        "core_momentum": 0.497294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335238
      },
      {
        "date": "2025-02-21",
        "close": 157.057571,
        "direction_boundary": 122.376617,
        "core_momentum": 0.283395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335033
      },
      {
        "date": "2025-02-28",
        "close": 146.587082,
        "direction_boundary": 124.416237,
        "core_momentum": 0.178199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2025-03-07",
        "close": 144.841995,
        "direction_boundary": 117.48156,
        "core_momentum": 0.232891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353923
      },
      {
        "date": "2025-03-14",
        "close": 145.278275,
        "direction_boundary": 114.218185,
        "core_momentum": 0.271936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353956
      },
      {
        "date": "2025-03-21",
        "close": 142.224365,
        "direction_boundary": 106.059738,
        "core_momentum": 0.340984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34876
      },
      {
        "date": "2025-03-28",
        "close": 139.606735,
        "direction_boundary": 111.770653,
        "core_momentum": 0.249046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350434
      },
      {
        "date": "2025-04-04",
        "close": 136.552826,
        "direction_boundary": 113.402344,
        "core_momentum": 0.204145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352163
      },
      {
        "date": "2025-04-11",
        "close": 111.249115,
        "direction_boundary": 117.073631,
        "core_momentum": -0.049751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457329
      },
      {
        "date": "2025-04-18",
        "close": 115.175552,
        "direction_boundary": 130.942993,
        "core_momentum": -0.120415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45425
      },
      {
        "date": "2025-04-25",
        "close": 122.592163,
        "direction_boundary": 112.178566,
        "core_momentum": 0.092831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462136
      },
      {
        "date": "2025-05-02",
        "close": 133.498932,
        "direction_boundary": 113.810257,
        "core_momentum": 0.172996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470393
      },
      {
        "date": "2025-05-09",
        "close": 141.788086,
        "direction_boundary": 114.218185,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476693
      },
      {
        "date": "2025-05-16",
        "close": 178.43486,
        "direction_boundary": 115.034019,
        "core_momentum": 0.551149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567242
      },
      {
        "date": "2025-05-23",
        "close": 151.822311,
        "direction_boundary": 110.954796,
        "core_momentum": 0.368326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617291
      },
      {
        "date": "2025-05-30",
        "close": 148.332153,
        "direction_boundary": 111.770653,
        "core_momentum": 0.327112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618342
      },
      {
        "date": "2025-06-06",
        "close": 148.768433,
        "direction_boundary": 111.770653,
        "core_momentum": 0.331015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615168
      },
      {
        "date": "2025-06-13",
        "close": 141.351822,
        "direction_boundary": 110.138954,
        "core_momentum": 0.283395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621186
      },
      {
        "date": "2025-06-20",
        "close": 145.714523,
        "direction_boundary": 109.731041,
        "core_momentum": 0.327924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620851
      },
      {
        "date": "2025-06-27",
        "close": 153.131134,
        "direction_boundary": 110.138954,
        "core_momentum": 0.390345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623191
      },
      {
        "date": "2025-07-04",
        "close": 152.276077,
        "direction_boundary": 110.138954,
        "core_momentum": 0.382581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594729
      },
      {
        "date": "2025-07-11",
        "close": 153.210297,
        "direction_boundary": 117.48156,
        "core_momentum": 0.304122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584854
      },
      {
        "date": "2025-07-18",
        "close": 161.151077,
        "direction_boundary": 113.866745,
        "core_momentum": 0.41526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573983
      },
      {
        "date": "2025-07-25",
        "close": 163.486588,
        "direction_boundary": 109.067764,
        "core_momentum": 0.498945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570522
      },
      {
        "date": "2025-08-01",
        "close": 172.367756,
        "direction_boundary": 104.268784,
        "core_momentum": 0.65311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573324
      },
      {
        "date": "2025-08-08",
        "close": 168.157639,
        "direction_boundary": 107.758949,
        "core_momentum": 0.560498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575135
      },
      {
        "date": "2025-08-15",
        "close": 169.091858,
        "direction_boundary": 108.195229,
        "core_momentum": 0.56284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558136
      },
      {
        "date": "2025-08-22",
        "close": 168.024414,
        "direction_boundary": 108.631493,
        "core_momentum": 0.546738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558234
      },
      {
        "date": "2025-08-29",
        "close": 179.757965,
        "direction_boundary": 108.195229,
        "core_momentum": 0.661422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555309
      },
      {
        "date": "2025-09-05",
        "close": 167.555084,
        "direction_boundary": 111.685387,
        "core_momentum": 0.500242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565273
      },
      {
        "date": "2025-09-12",
        "close": 163.330994,
        "direction_boundary": 112.121658,
        "core_momentum": 0.45673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566918
      },
      {
        "date": "2025-09-19",
        "close": 159.106918,
        "direction_boundary": 119.101997,
        "core_momentum": 0.335888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56741
      },
      {
        "date": "2025-09-26",
        "close": 153.944168,
        "direction_boundary": 119.101997,
        "core_momentum": 0.292541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568923
      },
      {
        "date": "2025-10-03",
        "close": 160.045593,
        "direction_boundary": 118.229446,
        "core_momentum": 0.353686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56966
      },
      {
        "date": "2025-10-10",
        "close": 155.821533,
        "direction_boundary": 119.101997,
        "core_momentum": 0.308303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484921
      },
      {
        "date": "2025-10-17",
        "close": 150.658768,
        "direction_boundary": 112.994202,
        "core_momentum": 0.333332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488055
      },
      {
        "date": "2025-10-24",
        "close": 152.066788,
        "direction_boundary": 112.55793,
        "core_momentum": 0.351009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482244
      },
      {
        "date": "2025-10-31",
        "close": 145.496017,
        "direction_boundary": 119.101997,
        "core_momentum": 0.221609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474273
      },
      {
        "date": "2025-11-07",
        "close": 147.373383,
        "direction_boundary": 120.410812,
        "core_momentum": 0.223922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467397
      },
      {
        "date": "2025-11-14",
        "close": 152.066788,
        "direction_boundary": 118.665718,
        "core_momentum": 0.281472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335969
      },
      {
        "date": "2025-11-21",
        "close": 146.434677,
        "direction_boundary": 116.920639,
        "core_momentum": 0.252428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255768
      },
      {
        "date": "2025-11-28",
        "close": 157.698898,
        "direction_boundary": 115.611824,
        "core_momentum": 0.364038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274102
      },
      {
        "date": "2025-12-05",
        "close": 160.045593,
        "direction_boundary": 111.685387,
        "core_momentum": 0.433004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274643
      },
      {
        "date": "2025-12-12",
        "close": 160.984283,
        "direction_boundary": 112.55793,
        "core_momentum": 0.430235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263393
      },
      {
        "date": "2025-12-19",
        "close": 153.005478,
        "direction_boundary": 110.812843,
        "core_momentum": 0.380756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271687
      },
      {
        "date": "2025-12-26",
        "close": 153.474808,
        "direction_boundary": 111.685387,
        "core_momentum": 0.374171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262843
      },
      {
        "date": "2026-01-02",
        "close": 154.882843,
        "direction_boundary": 128.699951,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262999
      },
      {
        "date": "2026-01-09",
        "close": 156.290863,
        "direction_boundary": 139.606735,
        "core_momentum": 0.119508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263153
      },
      {
        "date": "2026-01-16",
        "close": 157.698898,
        "direction_boundary": 128.263687,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25357
      },
      {
        "date": "2026-01-23",
        "close": 155.352173,
        "direction_boundary": 135.244019,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253316
      },
      {
        "date": "2026-01-30",
        "close": 154.413498,
        "direction_boundary": 139.170471,
        "core_momentum": 0.109528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240656
      },
      {
        "date": "2026-02-06",
        "close": 150.658768,
        "direction_boundary": 140.479279,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240637
      },
      {
        "date": "2026-02-13",
        "close": 158.168228,
        "direction_boundary": 155.748749,
        "core_momentum": 0.015535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251322
      },
      {
        "date": "2026-02-27",
        "close": 166.616394,
        "direction_boundary": 157.057571,
        "core_momentum": 0.060862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262365
      },
      {
        "date": "2026-03-06",
        "close": 168.024414,
        "direction_boundary": 146.587082,
        "core_momentum": 0.146243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243965
      },
      {
        "date": "2026-03-13",
        "close": 166.616394,
        "direction_boundary": 144.841995,
        "core_momentum": 0.150332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223885
      },
      {
        "date": "2026-03-20",
        "close": 163.330994,
        "direction_boundary": 145.278275,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222748
      },
      {
        "date": "2026-03-27",
        "close": 163.800339,
        "direction_boundary": 142.224365,
        "core_momentum": 0.151704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219533
      },
      {
        "date": "2026-04-03",
        "close": 161.453629,
        "direction_boundary": 139.606735,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215234
      },
      {
        "date": "2026-04-10",
        "close": 186.798096,
        "direction_boundary": 136.552826,
        "core_momentum": 0.367955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290107
      },
      {
        "date": "2026-04-17",
        "close": 249.220566,
        "direction_boundary": 111.249115,
        "core_momentum": 1.240203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483579
      },
      {
        "date": "2026-04-24",
        "close": 284.421234,
        "direction_boundary": 115.175552,
        "core_momentum": 1.469458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502388
      },
      {
        "date": "2026-05-01",
        "close": 286.767914,
        "direction_boundary": 122.592163,
        "core_momentum": 1.339203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502456
      },
      {
        "date": "2026-05-08",
        "close": 241.241745,
        "direction_boundary": 133.498932,
        "core_momentum": 0.807069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565346
      },
      {
        "date": "2026-05-15",
        "close": 267.524933,
        "direction_boundary": 141.788086,
        "core_momentum": 0.886794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57706
      },
      {
        "date": "2026-05-22",
        "close": 259.076752,
        "direction_boundary": 178.43486,
        "core_momentum": 0.45194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581894
      },
      {
        "date": "2026-05-29",
        "close": 260.484772,
        "direction_boundary": 151.822311,
        "core_momentum": 0.715721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576307
      },
      {
        "date": "2026-06-05",
        "close": 264.239532,
        "direction_boundary": 148.332153,
        "core_momentum": 0.781404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571471
      },
      {
        "date": "2026-06-12",
        "close": 256.730042,
        "direction_boundary": 148.768433,
        "core_momentum": 0.725702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575431
      },
      {
        "date": "2026-06-19",
        "close": 258.138062,
        "direction_boundary": 141.351822,
        "core_momentum": 0.82621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575448
      },
      {
        "date": "2026-06-26",
        "close": 255.322021,
        "direction_boundary": 145.714523,
        "core_momentum": 0.752207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568502
      },
      {
        "date": "2026-07-03",
        "close": 273.626343,
        "direction_boundary": 153.131134,
        "core_momentum": 0.786876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572026
      },
      {
        "date": "2026-07-10",
        "close": 260.0,
        "direction_boundary": 152.276077,
        "core_momentum": 0.707425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580813
      },
      {
        "date": "2026-07-17",
        "close": 218.5,
        "direction_boundary": 153.210297,
        "core_momentum": 0.426144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64005
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "direction_boundary": 161.151077,
        "core_momentum": 0.346563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640622
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "direction_boundary": 163.486588,
        "core_momentum": 0.284509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642609
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "direction_boundary": 172.367756,
        "core_momentum": 0.293745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645512
      },
      {
        "date": "2026-08-14",
        "close": 239.0,
        "direction_boundary": 168.157639,
        "core_momentum": 0.421285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64737
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 84.439865,
        "volume": 46493
      },
      {
        "date": "2023-08-18",
        "close": 83.216103,
        "volume": 66253
      },
      {
        "date": "2023-08-25",
        "close": 82.808182,
        "volume": 20920
      },
      {
        "date": "2023-09-01",
        "close": 86.479477,
        "volume": 89501
      },
      {
        "date": "2023-09-08",
        "close": 85.255722,
        "volume": 47655
      },
      {
        "date": "2023-09-15",
        "close": 83.624023,
        "volume": 63929
      },
      {
        "date": "2023-09-22",
        "close": 84.847786,
        "volume": 55793
      },
      {
        "date": "2023-09-29",
        "close": 84.847786,
        "volume": 47656
      },
      {
        "date": "2023-10-06",
        "close": 83.624023,
        "volume": 90664
      },
      {
        "date": "2023-10-13",
        "close": 84.031944,
        "volume": 47657
      },
      {
        "date": "2023-10-20",
        "close": 83.216103,
        "volume": 40681
      },
      {
        "date": "2023-10-27",
        "close": 84.031944,
        "volume": 41843
      },
      {
        "date": "2023-11-03",
        "close": 84.031944,
        "volume": 37193
      },
      {
        "date": "2023-11-10",
        "close": 84.031944,
        "volume": 38356
      },
      {
        "date": "2023-11-17",
        "close": 86.479477,
        "volume": 111587
      },
      {
        "date": "2023-11-24",
        "close": 88.111168,
        "volume": 130184
      },
      {
        "date": "2023-12-01",
        "close": 92.190392,
        "volume": 218528
      },
      {
        "date": "2023-12-08",
        "close": 90.558701,
        "volume": 149946
      },
      {
        "date": "2023-12-15",
        "close": 86.479477,
        "volume": 73229
      },
      {
        "date": "2023-12-22",
        "close": 88.111168,
        "volume": 47655
      },
      {
        "date": "2023-12-29",
        "close": 88.519089,
        "volume": 48818
      },
      {
        "date": "2024-01-05",
        "close": 90.966629,
        "volume": 87178
      },
      {
        "date": "2024-01-12",
        "close": 90.966629,
        "volume": 109262
      },
      {
        "date": "2024-01-19",
        "close": 97.901299,
        "volume": 327793
      },
      {
        "date": "2024-01-26",
        "close": 100.756752,
        "volume": 382424
      },
      {
        "date": "2024-02-02",
        "close": 101.16468,
        "volume": 189468
      },
      {
        "date": "2024-02-09",
        "close": 104.020126,
        "volume": 80205
      },
      {
        "date": "2024-02-16",
        "close": 122.376617,
        "volume": 347554
      },
      {
        "date": "2024-02-23",
        "close": 124.416237,
        "volume": 380101
      },
      {
        "date": "2024-03-01",
        "close": 117.48156,
        "volume": 319655
      },
      {
        "date": "2024-03-08",
        "close": 114.218185,
        "volume": 395211
      },
      {
        "date": "2024-03-15",
        "close": 106.059738,
        "volume": 213879
      },
      {
        "date": "2024-03-22",
        "close": 111.770653,
        "volume": 80202
      },
      {
        "date": "2024-03-29",
        "close": 113.402344,
        "volume": 70904
      },
      {
        "date": "2024-04-05",
        "close": 117.073631,
        "volume": 116237
      },
      {
        "date": "2024-04-12",
        "close": 130.942993,
        "volume": 112749
      },
      {
        "date": "2024-04-19",
        "close": 112.178566,
        "volume": 105775
      },
      {
        "date": "2024-04-26",
        "close": 113.810257,
        "volume": 75553
      },
      {
        "date": "2024-05-03",
        "close": 114.218185,
        "volume": 40682
      },
      {
        "date": "2024-05-10",
        "close": 115.034019,
        "volume": 119724
      },
      {
        "date": "2024-05-17",
        "close": 110.954796,
        "volume": 123212
      },
      {
        "date": "2024-05-24",
        "close": 111.770653,
        "volume": 52305
      },
      {
        "date": "2024-05-31",
        "close": 111.770653,
        "volume": 36032
      },
      {
        "date": "2024-06-07",
        "close": 110.138954,
        "volume": 82528
      },
      {
        "date": "2024-06-14",
        "close": 109.731041,
        "volume": 79041
      },
      {
        "date": "2024-06-21",
        "close": 110.138954,
        "volume": 102288
      },
      {
        "date": "2024-06-28",
        "close": 110.138954,
        "volume": 69741
      },
      {
        "date": "2024-07-05",
        "close": 117.48156,
        "volume": 210390
      },
      {
        "date": "2024-07-12",
        "close": 113.866745,
        "volume": 137270
      },
      {
        "date": "2024-07-19",
        "close": 109.067764,
        "volume": 88561
      },
      {
        "date": "2024-07-26",
        "close": 104.268784,
        "volume": 35424
      },
      {
        "date": "2024-08-02",
        "close": 107.758949,
        "volume": 12177
      },
      {
        "date": "2024-08-09",
        "close": 108.195229,
        "volume": 85240
      },
      {
        "date": "2024-08-16",
        "close": 108.631493,
        "volume": 38745
      },
      {
        "date": "2024-08-23",
        "close": 108.195229,
        "volume": 18819
      },
      {
        "date": "2024-08-30",
        "close": 111.685387,
        "volume": 126200
      },
      {
        "date": "2024-09-06",
        "close": 112.121658,
        "volume": 63099
      },
      {
        "date": "2024-09-13",
        "close": 119.101997,
        "volume": 384140
      },
      {
        "date": "2024-09-20",
        "close": 119.101997,
        "volume": 66420
      },
      {
        "date": "2024-09-27",
        "close": 118.229446,
        "volume": 99631
      },
      {
        "date": "2024-10-04",
        "close": 119.101997,
        "volume": 19926
      },
      {
        "date": "2024-10-11",
        "close": 112.994202,
        "volume": 138378
      },
      {
        "date": "2024-10-18",
        "close": 112.55793,
        "volume": 97417
      },
      {
        "date": "2024-10-25",
        "close": 119.101997,
        "volume": 210335
      },
      {
        "date": "2024-11-01",
        "close": 120.410812,
        "volume": 166055
      },
      {
        "date": "2024-11-08",
        "close": 118.665718,
        "volume": 110701
      },
      {
        "date": "2024-11-15",
        "close": 116.920639,
        "volume": 105166
      },
      {
        "date": "2024-11-22",
        "close": 115.611824,
        "volume": 59859
      },
      {
        "date": "2024-11-29",
        "close": 111.685387,
        "volume": 61992
      },
      {
        "date": "2024-12-06",
        "close": 112.55793,
        "volume": 74170
      },
      {
        "date": "2024-12-13",
        "close": 110.812843,
        "volume": 426208
      },
      {
        "date": "2024-12-20",
        "close": 111.685387,
        "volume": 57564
      },
      {
        "date": "2024-12-27",
        "close": 128.699951,
        "volume": 508128
      },
      {
        "date": "2025-01-03",
        "close": 139.606735,
        "volume": 1462398
      },
      {
        "date": "2025-01-10",
        "close": 128.263687,
        "volume": 595584
      },
      {
        "date": "2025-01-17",
        "close": 135.244019,
        "volume": 445027
      },
      {
        "date": "2025-01-24",
        "close": 139.170471,
        "volume": 316612
      },
      {
        "date": "2025-02-07",
        "close": 140.479279,
        "volume": 310798
      },
      {
        "date": "2025-02-14",
        "close": 155.748749,
        "volume": 2119975
      },
      {
        "date": "2025-02-21",
        "close": 157.057571,
        "volume": 704046
      },
      {
        "date": "2025-02-28",
        "close": 146.587082,
        "volume": 330791
      },
      {
        "date": "2025-03-07",
        "close": 144.841995,
        "volume": 368958
      },
      {
        "date": "2025-03-14",
        "close": 145.278275,
        "volume": 473439
      },
      {
        "date": "2025-03-21",
        "close": 142.224365,
        "volume": 306133
      },
      {
        "date": "2025-03-28",
        "close": 139.606735,
        "volume": 172971
      },
      {
        "date": "2025-04-04",
        "close": 136.552826,
        "volume": 175169
      },
      {
        "date": "2025-04-11",
        "close": 111.249115,
        "volume": 434051
      },
      {
        "date": "2025-04-18",
        "close": 115.175552,
        "volume": 304766
      },
      {
        "date": "2025-04-25",
        "close": 122.592163,
        "volume": 200477
      },
      {
        "date": "2025-05-02",
        "close": 133.498932,
        "volume": 229703
      },
      {
        "date": "2025-05-09",
        "close": 141.788086,
        "volume": 886161
      },
      {
        "date": "2025-05-16",
        "close": 178.43486,
        "volume": 2542193
      },
      {
        "date": "2025-05-23",
        "close": 151.822311,
        "volume": 1581743
      },
      {
        "date": "2025-05-30",
        "close": 148.332153,
        "volume": 201889
      },
      {
        "date": "2025-06-06",
        "close": 148.768433,
        "volume": 626229
      },
      {
        "date": "2025-06-13",
        "close": 141.351822,
        "volume": 701209
      },
      {
        "date": "2025-06-20",
        "close": 145.714523,
        "volume": 330046
      },
      {
        "date": "2025-06-27",
        "close": 153.131134,
        "volume": 337345
      },
      {
        "date": "2025-07-04",
        "close": 152.276077,
        "volume": 291295
      },
      {
        "date": "2025-07-11",
        "close": 153.210297,
        "volume": 112919
      },
      {
        "date": "2025-07-18",
        "close": 161.151077,
        "volume": 291555
      },
      {
        "date": "2025-07-25",
        "close": 163.486588,
        "volume": 466282
      },
      {
        "date": "2025-08-01",
        "close": 172.367756,
        "volume": 150041
      },
      {
        "date": "2025-08-08",
        "close": 168.157639,
        "volume": 387570
      },
      {
        "date": "2025-08-15",
        "close": 169.091858,
        "volume": 533061
      },
      {
        "date": "2025-08-22",
        "close": 168.024414,
        "volume": 889358
      },
      {
        "date": "2025-08-29",
        "close": 179.757965,
        "volume": 752163
      },
      {
        "date": "2025-09-05",
        "close": 167.555084,
        "volume": 460691
      },
      {
        "date": "2025-09-12",
        "close": 163.330994,
        "volume": 375579
      },
      {
        "date": "2025-09-19",
        "close": 159.106918,
        "volume": 202534
      },
      {
        "date": "2025-09-26",
        "close": 153.944168,
        "volume": 205974
      },
      {
        "date": "2025-10-03",
        "close": 160.045593,
        "volume": 124147
      },
      {
        "date": "2025-10-10",
        "close": 155.821533,
        "volume": 81243
      },
      {
        "date": "2025-10-17",
        "close": 150.658768,
        "volume": 185380
      },
      {
        "date": "2025-10-24",
        "close": 152.066788,
        "volume": 33957
      },
      {
        "date": "2025-10-31",
        "close": 145.496017,
        "volume": 157751
      },
      {
        "date": "2025-11-07",
        "close": 147.373383,
        "volume": 186865
      },
      {
        "date": "2025-11-14",
        "close": 152.066788,
        "volume": 133814
      },
      {
        "date": "2025-11-21",
        "close": 146.434677,
        "volume": 185019
      },
      {
        "date": "2025-11-28",
        "close": 157.698898,
        "volume": 136425
      },
      {
        "date": "2025-12-05",
        "close": 160.045593,
        "volume": 97733
      },
      {
        "date": "2025-12-12",
        "close": 160.984283,
        "volume": 103219
      },
      {
        "date": "2025-12-19",
        "close": 153.005478,
        "volume": 84040
      },
      {
        "date": "2025-12-26",
        "close": 153.474808,
        "volume": 49474
      },
      {
        "date": "2026-01-02",
        "close": 154.882843,
        "volume": 77753
      },
      {
        "date": "2026-01-09",
        "close": 156.290863,
        "volume": 119225
      },
      {
        "date": "2026-01-16",
        "close": 157.698898,
        "volume": 226011
      },
      {
        "date": "2026-01-23",
        "close": 155.352173,
        "volume": 139606
      },
      {
        "date": "2026-01-30",
        "close": 154.413498,
        "volume": 304867
      },
      {
        "date": "2026-02-06",
        "close": 150.658768,
        "volume": 166076
      },
      {
        "date": "2026-02-13",
        "close": 158.168228,
        "volume": 346656
      },
      {
        "date": "2026-02-27",
        "close": 166.616394,
        "volume": 316143
      },
      {
        "date": "2026-03-06",
        "close": 168.024414,
        "volume": 404490
      },
      {
        "date": "2026-03-13",
        "close": 166.616394,
        "volume": 430589
      },
      {
        "date": "2026-03-20",
        "close": 163.330994,
        "volume": 450871
      },
      {
        "date": "2026-03-27",
        "close": 163.800339,
        "volume": 322203
      },
      {
        "date": "2026-04-03",
        "close": 161.453629,
        "volume": 308133
      },
      {
        "date": "2026-04-10",
        "close": 186.798096,
        "volume": 439189
      },
      {
        "date": "2026-04-17",
        "close": 249.220566,
        "volume": 2579929
      },
      {
        "date": "2026-04-24",
        "close": 284.421234,
        "volume": 2114594
      },
      {
        "date": "2026-05-01",
        "close": 286.767914,
        "volume": 695148
      },
      {
        "date": "2026-05-08",
        "close": 241.241745,
        "volume": 1590116
      },
      {
        "date": "2026-05-15",
        "close": 267.524933,
        "volume": 1469845
      },
      {
        "date": "2026-05-22",
        "close": 259.076752,
        "volume": 1139874
      },
      {
        "date": "2026-05-29",
        "close": 260.484772,
        "volume": 912037
      },
      {
        "date": "2026-06-05",
        "close": 264.239532,
        "volume": 602890
      },
      {
        "date": "2026-06-12",
        "close": 256.730042,
        "volume": 933047
      },
      {
        "date": "2026-06-19",
        "close": 258.138062,
        "volume": 267671
      },
      {
        "date": "2026-06-26",
        "close": 255.322021,
        "volume": 644347
      },
      {
        "date": "2026-07-03",
        "close": 273.626343,
        "volume": 408301
      },
      {
        "date": "2026-07-10",
        "close": 260.0,
        "volume": 292428
      },
      {
        "date": "2026-07-17",
        "close": 218.5,
        "volume": 424065
      },
      {
        "date": "2026-07-24",
        "close": 217.0,
        "volume": 163056
      },
      {
        "date": "2026-07-31",
        "close": 210.0,
        "volume": 320199
      },
      {
        "date": "2026-08-07",
        "close": 223.0,
        "volume": 86500
      },
      {
        "date": "2026-08-14",
        "close": 239.0,
        "volume": 163223
      }
    ],
    "sharemaestro_context": {
      "trend": 215.907525,
      "fair_value": 141.656449,
      "market_activity": 11.962526,
      "market_dynamics": -1.004336,
      "relative_strength": -7.738158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.003774,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": 0.000797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.051969,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.03926,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058029,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.025366
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.002004
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.069124
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.056706
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.019324
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.019139
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.609386
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.035294
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.949554
      }
    ]
  }
}