{
  "ticker": {
    "uuid": "3e1d4c06-ac2e-4730-b5dd-b183c49981ea",
    "symbol": "ALSAS",
    "name": "Stradim Espace Finances SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.359296,
    "boundary_margin": -0.251489,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.436957,
    "volatility_stability": 0.8193,
    "risk_context": 0.2289,
    "current_regime": {
      "move": 0.053097,
      "interruption": 0.178218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.651,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.232173,
        "direction_boundary": 6.647457,
        "core_momentum": 0.087961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2023-08-25",
        "close": 7.067543,
        "direction_boundary": 6.367951,
        "core_momentum": 0.109861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367608
      },
      {
        "date": "2023-09-01",
        "close": 6.685513,
        "direction_boundary": 6.595378,
        "core_momentum": 0.013666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375252
      },
      {
        "date": "2023-09-08",
        "close": 6.924282,
        "direction_boundary": 6.18601,
        "core_momentum": 0.119345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369857
      },
      {
        "date": "2023-09-15",
        "close": 6.924282,
        "direction_boundary": 6.595378,
        "core_momentum": 0.049869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369485
      },
      {
        "date": "2023-09-22",
        "close": 6.876528,
        "direction_boundary": 6.595378,
        "core_momentum": 0.042628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369868
      },
      {
        "date": "2023-09-29",
        "close": 6.876528,
        "direction_boundary": 6.367951,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2023-10-06",
        "close": 6.876528,
        "direction_boundary": 6.231495,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365552
      },
      {
        "date": "2023-10-13",
        "close": 6.876528,
        "direction_boundary": 6.413437,
        "core_momentum": 0.072206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2023-10-20",
        "close": 6.781021,
        "direction_boundary": 6.640863,
        "core_momentum": 0.021105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314041
      },
      {
        "date": "2023-10-27",
        "close": 6.733267,
        "direction_boundary": 6.77732,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311898
      },
      {
        "date": "2023-11-03",
        "close": 6.828774,
        "direction_boundary": 6.77732,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278816
      },
      {
        "date": "2023-11-10",
        "close": 6.781021,
        "direction_boundary": 6.322466,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253544
      },
      {
        "date": "2023-11-17",
        "close": 6.303484,
        "direction_boundary": 6.276981,
        "core_momentum": 0.004222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246226
      },
      {
        "date": "2023-11-24",
        "close": 6.25573,
        "direction_boundary": 6.731834,
        "core_momentum": -0.070724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246496
      },
      {
        "date": "2023-12-01",
        "close": 6.016962,
        "direction_boundary": 6.367951,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2023-12-08",
        "close": 6.064716,
        "direction_boundary": 6.77732,
        "core_momentum": -0.105145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250676
      },
      {
        "date": "2023-12-15",
        "close": 6.303484,
        "direction_boundary": 6.367951,
        "core_momentum": -0.010124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25168
      },
      {
        "date": "2023-12-22",
        "close": 6.590006,
        "direction_boundary": 6.322466,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259625
      },
      {
        "date": "2023-12-29",
        "close": 6.160223,
        "direction_boundary": 6.731834,
        "core_momentum": -0.084912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269917
      },
      {
        "date": "2024-01-05",
        "close": 6.351238,
        "direction_boundary": 6.276981,
        "core_momentum": 0.01183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27264
      },
      {
        "date": "2024-01-12",
        "close": 6.160223,
        "direction_boundary": 6.504407,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256662
      },
      {
        "date": "2024-01-19",
        "close": 6.11247,
        "direction_boundary": 6.640863,
        "core_momentum": -0.079567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2024-01-26",
        "close": 6.11247,
        "direction_boundary": 6.458922,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246084
      },
      {
        "date": "2024-02-02",
        "close": 6.11247,
        "direction_boundary": 6.18601,
        "core_momentum": -0.011888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2024-02-09",
        "close": 6.11247,
        "direction_boundary": 6.458922,
        "core_momentum": -0.053639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205909
      },
      {
        "date": "2024-02-16",
        "close": 6.207977,
        "direction_boundary": 6.413437,
        "core_momentum": -0.032036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208051
      },
      {
        "date": "2024-02-23",
        "close": 6.207977,
        "direction_boundary": 6.18601,
        "core_momentum": 0.003551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2067
      },
      {
        "date": "2024-03-01",
        "close": 6.160223,
        "direction_boundary": 6.367951,
        "core_momentum": -0.032621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193511
      },
      {
        "date": "2024-03-08",
        "close": 6.064716,
        "direction_boundary": 6.049553,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186107
      },
      {
        "date": "2024-03-15",
        "close": 5.587179,
        "direction_boundary": 6.004068,
        "core_momentum": -0.069434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214239
      },
      {
        "date": "2024-03-22",
        "close": 5.443918,
        "direction_boundary": 6.049553,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215627
      },
      {
        "date": "2024-03-29",
        "close": 5.634933,
        "direction_boundary": 6.322466,
        "core_momentum": -0.108744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223655
      },
      {
        "date": "2024-04-05",
        "close": 5.348411,
        "direction_boundary": 6.322466,
        "core_momentum": -0.154063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231646
      },
      {
        "date": "2024-04-12",
        "close": 5.539425,
        "direction_boundary": 5.913098,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239551
      },
      {
        "date": "2024-04-19",
        "close": 5.539425,
        "direction_boundary": 6.640863,
        "core_momentum": -0.165858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239675
      },
      {
        "date": "2024-04-26",
        "close": 5.252903,
        "direction_boundary": 6.822805,
        "core_momentum": -0.230096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247769
      },
      {
        "date": "2024-05-03",
        "close": 5.778193,
        "direction_boundary": 6.18601,
        "core_momentum": -0.065926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28593
      },
      {
        "date": "2024-05-10",
        "close": 6.016962,
        "direction_boundary": 6.731834,
        "core_momentum": -0.106193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29323
      },
      {
        "date": "2024-05-17",
        "close": 6.25573,
        "direction_boundary": 6.18601,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281855
      },
      {
        "date": "2024-05-24",
        "close": 6.25573,
        "direction_boundary": 6.18601,
        "core_momentum": 0.011271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281658
      },
      {
        "date": "2024-05-31",
        "close": 5.921454,
        "direction_boundary": 6.18601,
        "core_momentum": -0.042767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286904
      },
      {
        "date": "2024-06-07",
        "close": 6.160223,
        "direction_boundary": 6.322466,
        "core_momentum": -0.025661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292088
      },
      {
        "date": "2024-06-14",
        "close": 6.160223,
        "direction_boundary": 6.549892,
        "core_momentum": -0.059492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2869
      },
      {
        "date": "2024-06-21",
        "close": 6.160223,
        "direction_boundary": 6.549892,
        "core_momentum": -0.059492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279375
      },
      {
        "date": "2024-06-28",
        "close": 4.870874,
        "direction_boundary": 6.276981,
        "core_momentum": -0.22401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418761
      },
      {
        "date": "2024-07-05",
        "close": 5.061889,
        "direction_boundary": 6.367951,
        "core_momentum": -0.205099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4204
      },
      {
        "date": "2024-07-12",
        "close": 5.873701,
        "direction_boundary": 6.822805,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472131
      },
      {
        "date": "2024-07-19",
        "close": 5.873701,
        "direction_boundary": 6.822805,
        "core_momentum": -0.139108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472058
      },
      {
        "date": "2024-07-26",
        "close": 5.587179,
        "direction_boundary": 6.458922,
        "core_momentum": -0.134967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476804
      },
      {
        "date": "2024-08-02",
        "close": 5.873701,
        "direction_boundary": 6.913776,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482538
      },
      {
        "date": "2024-08-09",
        "close": 5.348411,
        "direction_boundary": 7.323144,
        "core_momentum": -0.269656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499147
      },
      {
        "date": "2024-08-16",
        "close": 5.396164,
        "direction_boundary": 7.232173,
        "core_momentum": -0.253867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498684
      },
      {
        "date": "2024-08-23",
        "close": 5.396164,
        "direction_boundary": 7.067543,
        "core_momentum": -0.236487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498684
      },
      {
        "date": "2024-08-30",
        "close": 5.443918,
        "direction_boundary": 6.685513,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499056
      },
      {
        "date": "2024-09-06",
        "close": 5.471953,
        "direction_boundary": 6.924282,
        "core_momentum": -0.209744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498982
      },
      {
        "date": "2024-09-13",
        "close": 5.866328,
        "direction_boundary": 6.924282,
        "core_momentum": -0.152789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495831
      },
      {
        "date": "2024-09-20",
        "close": 5.915625,
        "direction_boundary": 6.876528,
        "core_momentum": -0.139737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494258
      },
      {
        "date": "2024-09-27",
        "close": 5.915625,
        "direction_boundary": 6.876528,
        "core_momentum": -0.139737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492201
      },
      {
        "date": "2024-10-04",
        "close": 5.964922,
        "direction_boundary": 6.876528,
        "core_momentum": -0.132568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486023
      },
      {
        "date": "2024-10-11",
        "close": 5.866328,
        "direction_boundary": 6.876528,
        "core_momentum": -0.146906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484741
      },
      {
        "date": "2024-10-18",
        "close": 5.915625,
        "direction_boundary": 6.781021,
        "core_momentum": -0.12762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484804
      },
      {
        "date": "2024-10-25",
        "close": 5.866328,
        "direction_boundary": 6.733267,
        "core_momentum": -0.128755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478464
      },
      {
        "date": "2024-11-01",
        "close": 5.915625,
        "direction_boundary": 6.828774,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460212
      },
      {
        "date": "2024-11-08",
        "close": 5.817031,
        "direction_boundary": 6.781021,
        "core_momentum": -0.14216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457204
      },
      {
        "date": "2024-11-15",
        "close": 5.817031,
        "direction_boundary": 6.303484,
        "core_momentum": -0.077172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453529
      },
      {
        "date": "2024-11-22",
        "close": 5.077578,
        "direction_boundary": 6.25573,
        "core_momentum": -0.188332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489605
      },
      {
        "date": "2024-11-29",
        "close": 5.422656,
        "direction_boundary": 6.016962,
        "core_momentum": -0.098772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495058
      },
      {
        "date": "2024-12-06",
        "close": 5.422656,
        "direction_boundary": 6.064716,
        "core_momentum": -0.105868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491224
      },
      {
        "date": "2024-12-13",
        "close": 5.52125,
        "direction_boundary": 6.303484,
        "core_momentum": -0.124096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492219
      },
      {
        "date": "2024-12-20",
        "close": 5.52125,
        "direction_boundary": 6.590006,
        "core_momentum": -0.162178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492219
      },
      {
        "date": "2024-12-27",
        "close": 4.929688,
        "direction_boundary": 6.160223,
        "core_momentum": -0.199755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398219
      },
      {
        "date": "2025-01-03",
        "close": 5.471953,
        "direction_boundary": 6.351238,
        "core_momentum": -0.138443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420648
      },
      {
        "date": "2025-01-10",
        "close": 5.471953,
        "direction_boundary": 6.160223,
        "core_momentum": -0.111728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2025-01-17",
        "close": 5.471953,
        "direction_boundary": 6.11247,
        "core_momentum": -0.104789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2025-01-24",
        "close": 5.52125,
        "direction_boundary": 6.11247,
        "core_momentum": -0.096724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358203
      },
      {
        "date": "2025-01-31",
        "close": 5.718438,
        "direction_boundary": 6.11247,
        "core_momentum": -0.064464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354578
      },
      {
        "date": "2025-02-07",
        "close": 6.211406,
        "direction_boundary": 6.11247,
        "core_momentum": 0.016186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346672
      },
      {
        "date": "2025-02-14",
        "close": 5.52125,
        "direction_boundary": 6.207977,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386588
      },
      {
        "date": "2025-02-21",
        "close": 5.718438,
        "direction_boundary": 6.207977,
        "core_momentum": -0.078856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38948
      },
      {
        "date": "2025-02-28",
        "close": 5.718438,
        "direction_boundary": 6.160223,
        "core_momentum": -0.071716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389374
      },
      {
        "date": "2025-03-07",
        "close": 5.176172,
        "direction_boundary": 6.064716,
        "core_momentum": -0.14651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413957
      },
      {
        "date": "2025-03-14",
        "close": 4.25925,
        "direction_boundary": 5.587179,
        "core_momentum": -0.237674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479642
      },
      {
        "date": "2025-03-21",
        "close": 4.7325,
        "direction_boundary": 5.443918,
        "core_momentum": -0.130681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506134
      },
      {
        "date": "2025-03-28",
        "close": 4.436718,
        "direction_boundary": 5.634933,
        "core_momentum": -0.212641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511826
      },
      {
        "date": "2025-04-04",
        "close": 4.417,
        "direction_boundary": 5.348411,
        "core_momentum": -0.174147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511166
      },
      {
        "date": "2025-04-11",
        "close": 4.929688,
        "direction_boundary": 5.539425,
        "core_momentum": -0.110072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538023
      },
      {
        "date": "2025-04-18",
        "close": 4.929688,
        "direction_boundary": 5.539425,
        "core_momentum": -0.110072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53768
      },
      {
        "date": "2025-04-25",
        "close": 4.239532,
        "direction_boundary": 5.252903,
        "core_momentum": -0.192916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573496
      },
      {
        "date": "2025-05-02",
        "close": 4.7325,
        "direction_boundary": 5.778193,
        "core_momentum": -0.180972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597697
      },
      {
        "date": "2025-05-09",
        "close": 5.126875,
        "direction_boundary": 6.016962,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609995
      },
      {
        "date": "2025-05-16",
        "close": 5.126875,
        "direction_boundary": 6.25573,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609995
      },
      {
        "date": "2025-05-23",
        "close": 5.915625,
        "direction_boundary": 6.25573,
        "core_momentum": -0.054367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612792
      },
      {
        "date": "2025-05-30",
        "close": 5.767734,
        "direction_boundary": 5.921454,
        "core_momentum": -0.02596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60799
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "direction_boundary": 6.160223,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61994
      },
      {
        "date": "2025-06-13",
        "close": 6.112812,
        "direction_boundary": 6.160223,
        "core_momentum": -0.007696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621822
      },
      {
        "date": "2025-06-20",
        "close": 6.31,
        "direction_boundary": 6.160223,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62298
      },
      {
        "date": "2025-06-27",
        "close": 6.408594,
        "direction_boundary": 4.870874,
        "core_momentum": 0.315697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599145
      },
      {
        "date": "2025-07-04",
        "close": 6.359296,
        "direction_boundary": 5.061889,
        "core_momentum": 0.256309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58384
      },
      {
        "date": "2025-07-11",
        "close": 6.359296,
        "direction_boundary": 5.873701,
        "core_momentum": 0.082673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58384
      },
      {
        "date": "2025-07-18",
        "close": 6.408594,
        "direction_boundary": 5.873701,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583785
      },
      {
        "date": "2025-07-25",
        "close": 5.964922,
        "direction_boundary": 5.587179,
        "core_momentum": 0.067609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593633
      },
      {
        "date": "2025-08-01",
        "close": 6.408594,
        "direction_boundary": 5.873701,
        "core_momentum": 0.091066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599743
      },
      {
        "date": "2025-08-08",
        "close": 6.359296,
        "direction_boundary": 5.348411,
        "core_momentum": 0.189007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589145
      },
      {
        "date": "2025-08-15",
        "close": 6.211406,
        "direction_boundary": 5.396164,
        "core_momentum": 0.151078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56518
      },
      {
        "date": "2025-08-22",
        "close": 6.112812,
        "direction_boundary": 5.396164,
        "core_momentum": 0.132807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564095
      },
      {
        "date": "2025-08-29",
        "close": 6.359296,
        "direction_boundary": 5.443918,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566394
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "direction_boundary": 5.471953,
        "core_momentum": -0.040562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612611
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "direction_boundary": 5.866328,
        "core_momentum": -0.079492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54455
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "direction_boundary": 5.915625,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54455
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "direction_boundary": 5.915625,
        "core_momentum": -0.070259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551478
      },
      {
        "date": "2025-10-03",
        "close": 5.35,
        "direction_boundary": 5.964922,
        "core_momentum": -0.10309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553482
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "direction_boundary": 5.866328,
        "core_momentum": -0.113585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535208
      },
      {
        "date": "2025-10-17",
        "close": 5.15,
        "direction_boundary": 5.915625,
        "core_momentum": -0.129424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535449
      },
      {
        "date": "2025-10-24",
        "close": 5.05,
        "direction_boundary": 5.866328,
        "core_momentum": -0.139155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489666
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "direction_boundary": 5.915625,
        "core_momentum": -0.120972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467929
      },
      {
        "date": "2025-11-07",
        "close": 4.52,
        "direction_boundary": 5.817031,
        "core_momentum": -0.222971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494861
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "direction_boundary": 5.817031,
        "core_momentum": -0.226409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494813
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 5.077578,
        "core_momentum": -0.094056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448655
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 5.422656,
        "core_momentum": -0.096384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459146
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "direction_boundary": 5.422656,
        "core_momentum": -0.192278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460033
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "direction_boundary": 5.52125,
        "core_momentum": -0.199457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460375
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "direction_boundary": 5.52125,
        "core_momentum": -0.192212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457074
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "direction_boundary": 4.929688,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505376
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "direction_boundary": 5.471953,
        "core_momentum": -0.144729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519661
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "direction_boundary": 5.471953,
        "core_momentum": -0.21052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527819
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "direction_boundary": 5.471953,
        "core_momentum": -0.119144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554725
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "direction_boundary": 5.52125,
        "core_momentum": -0.184967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554073
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "direction_boundary": 5.718438,
        "core_momentum": -0.185092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545384
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "direction_boundary": 6.211406,
        "core_momentum": -0.281966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547084
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "direction_boundary": 5.52125,
        "core_momentum": -0.184967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547763
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "direction_boundary": 5.718438,
        "core_momentum": -0.213072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548001
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "direction_boundary": 5.718438,
        "core_momentum": -0.178097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548769
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "direction_boundary": 5.176172,
        "core_momentum": -0.134496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487187
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "direction_boundary": 4.25925,
        "core_momentum": 0.009567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486899
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "direction_boundary": 4.7325,
        "core_momentum": -0.049128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465433
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 4.436718,
        "core_momentum": 0.014263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452498
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 4.417,
        "core_momentum": -0.071768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467127
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 4.929688,
        "core_momentum": -0.148019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468711
      },
      {
        "date": "2026-04-17",
        "close": 4.06,
        "direction_boundary": 4.929688,
        "core_momentum": -0.176418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470064
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 4.239532,
        "core_momentum": -0.023477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471451
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "direction_boundary": 4.7325,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529272
      },
      {
        "date": "2026-05-08",
        "close": 4.52,
        "direction_boundary": 5.126875,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504134
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "direction_boundary": 5.126875,
        "core_momentum": -0.122272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504134
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "direction_boundary": 5.915625,
        "core_momentum": -0.317063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524542
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "direction_boundary": 5.767734,
        "core_momentum": -0.226733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536041
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "direction_boundary": 6.31,
        "core_momentum": -0.305864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513327
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 6.112812,
        "core_momentum": -0.322734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "direction_boundary": 6.31,
        "core_momentum": -0.290016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531024
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "direction_boundary": 6.408594,
        "core_momentum": -0.297818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489124
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 6.359296,
        "core_momentum": -0.286084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471606
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 6.359296,
        "core_momentum": -0.323825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464292
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 6.408594,
        "core_momentum": -0.329026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436552
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 5.964922,
        "core_momentum": -0.252295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42989
      },
      {
        "date": "2026-07-31",
        "close": 4.4,
        "direction_boundary": 6.408594,
        "core_momentum": -0.313422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427181
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 6.359296,
        "core_momentum": -0.251489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.232173,
        "volume": 1778
      },
      {
        "date": "2023-08-25",
        "close": 7.067543,
        "volume": 5252
      },
      {
        "date": "2023-09-01",
        "close": 6.685513,
        "volume": 41102
      },
      {
        "date": "2023-09-08",
        "close": 6.924282,
        "volume": 2386
      },
      {
        "date": "2023-09-15",
        "close": 6.924282,
        "volume": 10392
      },
      {
        "date": "2023-09-22",
        "close": 6.876528,
        "volume": 5264
      },
      {
        "date": "2023-09-29",
        "close": 6.876528,
        "volume": 4758
      },
      {
        "date": "2023-10-06",
        "close": 6.876528,
        "volume": 544
      },
      {
        "date": "2023-10-13",
        "close": 6.876528,
        "volume": 7295
      },
      {
        "date": "2023-10-20",
        "close": 6.781021,
        "volume": 2733
      },
      {
        "date": "2023-10-27",
        "close": 6.733267,
        "volume": 31
      },
      {
        "date": "2023-11-03",
        "close": 6.828774,
        "volume": 322
      },
      {
        "date": "2023-11-10",
        "close": 6.781021,
        "volume": 70
      },
      {
        "date": "2023-11-17",
        "close": 6.303484,
        "volume": 715
      },
      {
        "date": "2023-11-24",
        "close": 6.25573,
        "volume": 779
      },
      {
        "date": "2023-12-01",
        "close": 6.016962,
        "volume": 565
      },
      {
        "date": "2023-12-08",
        "close": 6.064716,
        "volume": 1799
      },
      {
        "date": "2023-12-15",
        "close": 6.303484,
        "volume": 326
      },
      {
        "date": "2023-12-22",
        "close": 6.590006,
        "volume": 1580
      },
      {
        "date": "2023-12-29",
        "close": 6.160223,
        "volume": 1943
      },
      {
        "date": "2024-01-05",
        "close": 6.351238,
        "volume": 889
      },
      {
        "date": "2024-01-12",
        "close": 6.160223,
        "volume": 397
      },
      {
        "date": "2024-01-19",
        "close": 6.11247,
        "volume": 315
      },
      {
        "date": "2024-01-26",
        "close": 6.11247,
        "volume": 177
      },
      {
        "date": "2024-02-02",
        "close": 6.11247,
        "volume": 1592
      },
      {
        "date": "2024-02-09",
        "close": 6.11247,
        "volume": 532
      },
      {
        "date": "2024-02-16",
        "close": 6.207977,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 6.207977,
        "volume": 25
      },
      {
        "date": "2024-03-01",
        "close": 6.160223,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 6.064716,
        "volume": 1379
      },
      {
        "date": "2024-03-15",
        "close": 5.587179,
        "volume": 2191
      },
      {
        "date": "2024-03-22",
        "close": 5.443918,
        "volume": 6790
      },
      {
        "date": "2024-03-29",
        "close": 5.634933,
        "volume": 893
      },
      {
        "date": "2024-04-05",
        "close": 5.348411,
        "volume": 1559
      },
      {
        "date": "2024-04-12",
        "close": 5.539425,
        "volume": 194
      },
      {
        "date": "2024-04-19",
        "close": 5.539425,
        "volume": 102
      },
      {
        "date": "2024-04-26",
        "close": 5.252903,
        "volume": 1578
      },
      {
        "date": "2024-05-03",
        "close": 5.778193,
        "volume": 2005
      },
      {
        "date": "2024-05-10",
        "close": 6.016962,
        "volume": 2792
      },
      {
        "date": "2024-05-17",
        "close": 6.25573,
        "volume": 2087
      },
      {
        "date": "2024-05-24",
        "close": 6.25573,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5.921454,
        "volume": 8450
      },
      {
        "date": "2024-06-07",
        "close": 6.160223,
        "volume": 3442
      },
      {
        "date": "2024-06-14",
        "close": 6.160223,
        "volume": 23389
      },
      {
        "date": "2024-06-21",
        "close": 6.160223,
        "volume": 13748
      },
      {
        "date": "2024-06-28",
        "close": 4.870874,
        "volume": 6286
      },
      {
        "date": "2024-07-05",
        "close": 5.061889,
        "volume": 7773
      },
      {
        "date": "2024-07-12",
        "close": 5.873701,
        "volume": 3165
      },
      {
        "date": "2024-07-19",
        "close": 5.873701,
        "volume": 1170
      },
      {
        "date": "2024-07-26",
        "close": 5.587179,
        "volume": 982
      },
      {
        "date": "2024-08-02",
        "close": 5.873701,
        "volume": 238
      },
      {
        "date": "2024-08-09",
        "close": 5.348411,
        "volume": 1234
      },
      {
        "date": "2024-08-16",
        "close": 5.396164,
        "volume": 1869
      },
      {
        "date": "2024-08-23",
        "close": 5.396164,
        "volume": 632
      },
      {
        "date": "2024-08-30",
        "close": 5.443918,
        "volume": 44
      },
      {
        "date": "2024-09-06",
        "close": 5.471953,
        "volume": 300
      },
      {
        "date": "2024-09-13",
        "close": 5.866328,
        "volume": 2617
      },
      {
        "date": "2024-09-20",
        "close": 5.915625,
        "volume": 3374
      },
      {
        "date": "2024-09-27",
        "close": 5.915625,
        "volume": 4537
      },
      {
        "date": "2024-10-04",
        "close": 5.964922,
        "volume": 188
      },
      {
        "date": "2024-10-11",
        "close": 5.866328,
        "volume": 749
      },
      {
        "date": "2024-10-18",
        "close": 5.915625,
        "volume": 3055
      },
      {
        "date": "2024-10-25",
        "close": 5.866328,
        "volume": 1553
      },
      {
        "date": "2024-11-01",
        "close": 5.915625,
        "volume": 1350
      },
      {
        "date": "2024-11-08",
        "close": 5.817031,
        "volume": 200
      },
      {
        "date": "2024-11-15",
        "close": 5.817031,
        "volume": 1051
      },
      {
        "date": "2024-11-22",
        "close": 5.077578,
        "volume": 227
      },
      {
        "date": "2024-11-29",
        "close": 5.422656,
        "volume": 656
      },
      {
        "date": "2024-12-06",
        "close": 5.422656,
        "volume": 812
      },
      {
        "date": "2024-12-13",
        "close": 5.52125,
        "volume": 474
      },
      {
        "date": "2024-12-20",
        "close": 5.52125,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.929688,
        "volume": 134
      },
      {
        "date": "2025-01-03",
        "close": 5.471953,
        "volume": 133
      },
      {
        "date": "2025-01-10",
        "close": 5.471953,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 5.471953,
        "volume": 104
      },
      {
        "date": "2025-01-24",
        "close": 5.52125,
        "volume": 1059
      },
      {
        "date": "2025-01-31",
        "close": 5.718438,
        "volume": 627
      },
      {
        "date": "2025-02-07",
        "close": 6.211406,
        "volume": 4240
      },
      {
        "date": "2025-02-14",
        "close": 5.52125,
        "volume": 1063
      },
      {
        "date": "2025-02-21",
        "close": 5.718438,
        "volume": 2368
      },
      {
        "date": "2025-02-28",
        "close": 5.718438,
        "volume": 1030
      },
      {
        "date": "2025-03-07",
        "close": 5.176172,
        "volume": 475
      },
      {
        "date": "2025-03-14",
        "close": 4.25925,
        "volume": 3139
      },
      {
        "date": "2025-03-21",
        "close": 4.7325,
        "volume": 4452
      },
      {
        "date": "2025-03-28",
        "close": 4.436718,
        "volume": 1870
      },
      {
        "date": "2025-04-04",
        "close": 4.417,
        "volume": 507
      },
      {
        "date": "2025-04-11",
        "close": 4.929688,
        "volume": 40
      },
      {
        "date": "2025-04-18",
        "close": 4.929688,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.239532,
        "volume": 15
      },
      {
        "date": "2025-05-02",
        "close": 4.7325,
        "volume": 1475
      },
      {
        "date": "2025-05-09",
        "close": 5.126875,
        "volume": 1249
      },
      {
        "date": "2025-05-16",
        "close": 5.126875,
        "volume": 4082
      },
      {
        "date": "2025-05-23",
        "close": 5.915625,
        "volume": 5566
      },
      {
        "date": "2025-05-30",
        "close": 5.767734,
        "volume": 1906
      },
      {
        "date": "2025-06-06",
        "close": 6.31,
        "volume": 3992
      },
      {
        "date": "2025-06-13",
        "close": 6.112812,
        "volume": 290
      },
      {
        "date": "2025-06-20",
        "close": 6.31,
        "volume": 80
      },
      {
        "date": "2025-06-27",
        "close": 6.408594,
        "volume": 1546
      },
      {
        "date": "2025-07-04",
        "close": 6.359296,
        "volume": 726
      },
      {
        "date": "2025-07-11",
        "close": 6.359296,
        "volume": 4528
      },
      {
        "date": "2025-07-18",
        "close": 6.408594,
        "volume": 1734
      },
      {
        "date": "2025-07-25",
        "close": 5.964922,
        "volume": 1286
      },
      {
        "date": "2025-08-01",
        "close": 6.408594,
        "volume": 1359
      },
      {
        "date": "2025-08-08",
        "close": 6.359296,
        "volume": 7178
      },
      {
        "date": "2025-08-15",
        "close": 6.211406,
        "volume": 4238
      },
      {
        "date": "2025-08-22",
        "close": 6.112812,
        "volume": 6847
      },
      {
        "date": "2025-08-29",
        "close": 6.359296,
        "volume": 15532
      },
      {
        "date": "2025-09-05",
        "close": 5.25,
        "volume": 5319
      },
      {
        "date": "2025-09-12",
        "close": 5.4,
        "volume": 903
      },
      {
        "date": "2025-09-19",
        "close": 6.0,
        "volume": 715
      },
      {
        "date": "2025-09-26",
        "close": 5.5,
        "volume": 459
      },
      {
        "date": "2025-10-03",
        "close": 5.35,
        "volume": 667
      },
      {
        "date": "2025-10-10",
        "close": 5.2,
        "volume": 1619
      },
      {
        "date": "2025-10-17",
        "close": 5.15,
        "volume": 43
      },
      {
        "date": "2025-10-24",
        "close": 5.05,
        "volume": 5109
      },
      {
        "date": "2025-10-31",
        "close": 5.2,
        "volume": 1295
      },
      {
        "date": "2025-11-07",
        "close": 4.52,
        "volume": 3796
      },
      {
        "date": "2025-11-14",
        "close": 4.5,
        "volume": 2129
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 441
      },
      {
        "date": "2025-12-05",
        "close": 4.38,
        "volume": 247
      },
      {
        "date": "2025-12-12",
        "close": 4.42,
        "volume": 64
      },
      {
        "date": "2025-12-19",
        "close": 4.46,
        "volume": 5225
      },
      {
        "date": "2025-12-26",
        "close": 5.15,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 4.68,
        "volume": 7413
      },
      {
        "date": "2026-01-09",
        "close": 4.32,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "volume": 514
      },
      {
        "date": "2026-01-23",
        "close": 4.5,
        "volume": 2889
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 4.46,
        "volume": 566
      },
      {
        "date": "2026-02-13",
        "close": 4.5,
        "volume": 55
      },
      {
        "date": "2026-02-20",
        "close": 4.5,
        "volume": 352
      },
      {
        "date": "2026-02-27",
        "close": 4.7,
        "volume": 773
      },
      {
        "date": "2026-03-06",
        "close": 4.48,
        "volume": 435
      },
      {
        "date": "2026-03-13",
        "close": 4.3,
        "volume": 1793
      },
      {
        "date": "2026-03-20",
        "close": 4.5,
        "volume": 618
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 121
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 2557
      },
      {
        "date": "2026-04-17",
        "close": 4.06,
        "volume": 498
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 519
      },
      {
        "date": "2026-05-01",
        "close": 4.9,
        "volume": 948
      },
      {
        "date": "2026-05-08",
        "close": 4.52,
        "volume": 2541
      },
      {
        "date": "2026-05-15",
        "close": 4.5,
        "volume": 1969
      },
      {
        "date": "2026-05-22",
        "close": 4.04,
        "volume": 4202
      },
      {
        "date": "2026-05-29",
        "close": 4.46,
        "volume": 8328
      },
      {
        "date": "2026-06-05",
        "close": 4.38,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 421
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 4.4,
        "volume": 658
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 1489
      }
    ],
    "sharemaestro_context": {
      "trend": 4.436667,
      "fair_value": 5.488456,
      "market_activity": 10.685773,
      "market_dynamics": 0.726942,
      "relative_strength": -6.126258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.066667,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.073563,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.056599,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.063645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015493,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.010864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.007812
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.189091
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.042735
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.009756
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.053097
      }
    ]
  }
}