{
  "ticker": {
    "uuid": "3e1de42d-070f-462e-a3bd-6fa395e4fd05",
    "symbol": "KESKOB",
    "name": "Kesko Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.459999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.491625,
    "boundary_margin": 0.160525,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.208994,
    "volatility_stability": 1.1831,
    "risk_context": 0.4785,
    "current_regime": {
      "move": 0.082745,
      "interruption": -0.005561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.881383,
        "direction_boundary": 18.26594,
        "core_momentum": -0.185293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2023-08-25",
        "close": 15.174695,
        "direction_boundary": 17.456486,
        "core_momentum": -0.130713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255893
      },
      {
        "date": "2023-09-01",
        "close": 15.675056,
        "direction_boundary": 17.309309,
        "core_momentum": -0.094415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255407
      },
      {
        "date": "2023-09-08",
        "close": 15.558591,
        "direction_boundary": 17.366545,
        "core_momentum": -0.104106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252182
      },
      {
        "date": "2023-09-15",
        "close": 15.589241,
        "direction_boundary": 17.159506,
        "core_momentum": -0.09151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2023-09-22",
        "close": 15.541077,
        "direction_boundary": 15.884139,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2406
      },
      {
        "date": "2023-09-29",
        "close": 14.86233,
        "direction_boundary": 15.855147,
        "core_momentum": -0.062618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232429
      },
      {
        "date": "2023-10-06",
        "close": 14.275542,
        "direction_boundary": 14.989722,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2023-10-13",
        "close": 13.793855,
        "direction_boundary": 15.52389,
        "core_momentum": -0.111443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2023-10-20",
        "close": 13.386606,
        "direction_boundary": 15.378957,
        "core_momentum": -0.12955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236349
      },
      {
        "date": "2023-10-27",
        "close": 13.596797,
        "direction_boundary": 15.871715,
        "core_momentum": -0.143332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2023-11-03",
        "close": 14.46822,
        "direction_boundary": 17.101534,
        "core_momentum": -0.153981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235926
      },
      {
        "date": "2023-11-10",
        "close": 14.380639,
        "direction_boundary": 17.871721,
        "core_momentum": -0.195341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2023-11-17",
        "close": 15.011215,
        "direction_boundary": 17.416233,
        "core_momentum": -0.138091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231945
      },
      {
        "date": "2023-11-24",
        "close": 15.173241,
        "direction_boundary": 17.424519,
        "core_momentum": -0.129202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229824
      },
      {
        "date": "2023-12-01",
        "close": 15.488525,
        "direction_boundary": 17.407955,
        "core_momentum": -0.110262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229968
      },
      {
        "date": "2023-12-08",
        "close": 15.707476,
        "direction_boundary": 17.349979,
        "core_momentum": -0.094669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230221
      },
      {
        "date": "2023-12-15",
        "close": 15.547424,
        "direction_boundary": 17.073256,
        "core_momentum": -0.08937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2023-12-22",
        "close": 15.92533,
        "direction_boundary": 17.366755,
        "core_momentum": -0.082999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181079
      },
      {
        "date": "2023-12-29",
        "close": 15.960896,
        "direction_boundary": 17.291283,
        "core_momentum": -0.07694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18013
      },
      {
        "date": "2024-01-05",
        "close": 16.232094,
        "direction_boundary": 17.760881,
        "core_momentum": -0.086076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181046
      },
      {
        "date": "2024-01-12",
        "close": 16.334352,
        "direction_boundary": 18.297564,
        "core_momentum": -0.107294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180982
      },
      {
        "date": "2024-01-19",
        "close": 15.000573,
        "direction_boundary": 17.651865,
        "core_momentum": -0.150199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215946
      },
      {
        "date": "2024-01-26",
        "close": 15.414044,
        "direction_boundary": 18.297564,
        "core_momentum": -0.15759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21858
      },
      {
        "date": "2024-02-02",
        "close": 15.827514,
        "direction_boundary": 16.733631,
        "core_momentum": -0.054149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221066
      },
      {
        "date": "2024-02-09",
        "close": 15.511858,
        "direction_boundary": 16.74621,
        "core_momentum": -0.073709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22164
      },
      {
        "date": "2024-02-16",
        "close": 15.943109,
        "direction_boundary": 17.031326,
        "core_momentum": -0.063895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221775
      },
      {
        "date": "2024-02-23",
        "close": 15.783057,
        "direction_boundary": 16.922312,
        "core_momentum": -0.067323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221071
      },
      {
        "date": "2024-03-01",
        "close": 15.818625,
        "direction_boundary": 17.509314,
        "core_momentum": -0.096559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216541
      },
      {
        "date": "2024-03-08",
        "close": 15.23176,
        "direction_boundary": 16.94747,
        "core_momentum": -0.101237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222731
      },
      {
        "date": "2024-03-15",
        "close": 15.156183,
        "direction_boundary": 16.037624,
        "core_momentum": -0.054961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2024-03-22",
        "close": 15.405154,
        "direction_boundary": 15.890877,
        "core_momentum": -0.030566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224035
      },
      {
        "date": "2024-03-29",
        "close": 15.631388,
        "direction_boundary": 16.837332,
        "core_momentum": -0.071623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215495
      },
      {
        "date": "2024-04-05",
        "close": 15.324448,
        "direction_boundary": 16.777822,
        "core_momentum": -0.086625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209257
      },
      {
        "date": "2024-04-12",
        "close": 15.270282,
        "direction_boundary": 17.173143,
        "core_momentum": -0.110804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202605
      },
      {
        "date": "2024-04-19",
        "close": 14.927231,
        "direction_boundary": 17.402683,
        "core_momentum": -0.142245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200418
      },
      {
        "date": "2024-04-26",
        "close": 14.493903,
        "direction_boundary": 16.072193,
        "core_momentum": -0.0982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204979
      },
      {
        "date": "2024-05-03",
        "close": 14.56161,
        "direction_boundary": 16.178463,
        "core_momentum": -0.099939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186153
      },
      {
        "date": "2024-05-10",
        "close": 14.855011,
        "direction_boundary": 16.216722,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187876
      },
      {
        "date": "2024-05-17",
        "close": 15.43278,
        "direction_boundary": 15.315555,
        "core_momentum": 0.007654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18587
      },
      {
        "date": "2024-05-24",
        "close": 15.319934,
        "direction_boundary": 14.941488,
        "core_momentum": 0.025329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18568
      },
      {
        "date": "2024-05-31",
        "close": 15.094239,
        "direction_boundary": 15.23904,
        "core_momentum": -0.009502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184465
      },
      {
        "date": "2024-06-07",
        "close": 14.651887,
        "direction_boundary": 15.417575,
        "core_momentum": -0.049663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187301
      },
      {
        "date": "2024-06-14",
        "close": 14.845983,
        "direction_boundary": 16.080694,
        "core_momentum": -0.076782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2024-06-21",
        "close": 15.089728,
        "direction_boundary": 14.644139,
        "core_momentum": 0.030428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186397
      },
      {
        "date": "2024-06-28",
        "close": 14.796329,
        "direction_boundary": 14.881383,
        "core_momentum": -0.005715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187848
      },
      {
        "date": "2024-07-05",
        "close": 15.098756,
        "direction_boundary": 15.006472,
        "core_momentum": 0.00615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188618
      },
      {
        "date": "2024-07-12",
        "close": 15.031048,
        "direction_boundary": 15.122932,
        "core_momentum": -0.006076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188173
      },
      {
        "date": "2024-07-19",
        "close": 15.154779,
        "direction_boundary": 15.468006,
        "core_momentum": -0.02025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146818
      },
      {
        "date": "2024-07-26",
        "close": 15.209771,
        "direction_boundary": 15.683681,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141765
      },
      {
        "date": "2024-08-02",
        "close": 15.159362,
        "direction_boundary": 15.493889,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13634
      },
      {
        "date": "2024-08-09",
        "close": 15.782601,
        "direction_boundary": 15.23508,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2024-08-16",
        "close": 16.497492,
        "direction_boundary": 14.881383,
        "core_momentum": 0.108599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15329
      },
      {
        "date": "2024-08-23",
        "close": 16.73579,
        "direction_boundary": 15.174695,
        "core_momentum": 0.102875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153399
      },
      {
        "date": "2024-08-30",
        "close": 16.832026,
        "direction_boundary": 15.675056,
        "core_momentum": 0.07381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153475
      },
      {
        "date": "2024-09-06",
        "close": 16.827442,
        "direction_boundary": 15.558591,
        "core_momentum": 0.081553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-09-13",
        "close": 16.40584,
        "direction_boundary": 15.589241,
        "core_momentum": 0.052382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147472
      },
      {
        "date": "2024-09-20",
        "close": 16.726625,
        "direction_boundary": 15.541077,
        "core_momentum": 0.076285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148084
      },
      {
        "date": "2024-09-27",
        "close": 17.414019,
        "direction_boundary": 14.86233,
        "core_momentum": 0.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2024-10-04",
        "close": 17.226131,
        "direction_boundary": 14.275542,
        "core_momentum": 0.206688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153834
      },
      {
        "date": "2024-10-11",
        "close": 17.074903,
        "direction_boundary": 13.793855,
        "core_momentum": 0.237863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154558
      },
      {
        "date": "2024-10-18",
        "close": 17.163206,
        "direction_boundary": 13.386606,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149566
      },
      {
        "date": "2024-10-25",
        "close": 16.628744,
        "direction_boundary": 13.596797,
        "core_momentum": 0.22299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150606
      },
      {
        "date": "2024-11-01",
        "close": 18.42268,
        "direction_boundary": 14.46822,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2024-11-08",
        "close": 18.339025,
        "direction_boundary": 14.380639,
        "core_momentum": 0.275258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202272
      },
      {
        "date": "2024-11-15",
        "close": 17.888218,
        "direction_boundary": 15.011215,
        "core_momentum": 0.191657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202432
      },
      {
        "date": "2024-11-22",
        "close": 17.77203,
        "direction_boundary": 15.173241,
        "core_momentum": 0.171274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202329
      },
      {
        "date": "2024-11-29",
        "close": 17.488531,
        "direction_boundary": 15.488525,
        "core_momentum": 0.129128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2024-12-06",
        "close": 17.748793,
        "direction_boundary": 15.707476,
        "core_momentum": 0.129958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2024-12-13",
        "close": 17.809208,
        "direction_boundary": 15.547424,
        "core_momentum": 0.145476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196228
      },
      {
        "date": "2024-12-20",
        "close": 16.828587,
        "direction_boundary": 15.92533,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21453
      },
      {
        "date": "2024-12-27",
        "close": 17.005192,
        "direction_boundary": 15.960896,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211887
      },
      {
        "date": "2025-01-03",
        "close": 16.828587,
        "direction_boundary": 16.232094,
        "core_momentum": 0.036748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211847
      },
      {
        "date": "2025-01-10",
        "close": 16.452141,
        "direction_boundary": 16.334352,
        "core_momentum": 0.007211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214802
      },
      {
        "date": "2025-01-17",
        "close": 16.819838,
        "direction_boundary": 15.000573,
        "core_momentum": 0.12128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216274
      },
      {
        "date": "2025-01-24",
        "close": 16.885836,
        "direction_boundary": 15.414044,
        "core_momentum": 0.095484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216273
      },
      {
        "date": "2025-01-31",
        "close": 17.442095,
        "direction_boundary": 15.827514,
        "core_momentum": 0.102011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2195
      },
      {
        "date": "2025-02-07",
        "close": 16.489853,
        "direction_boundary": 15.511858,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229353
      },
      {
        "date": "2025-02-14",
        "close": 16.753839,
        "direction_boundary": 15.943109,
        "core_momentum": 0.050851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222063
      },
      {
        "date": "2025-02-21",
        "close": 17.041399,
        "direction_boundary": 15.783057,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222425
      },
      {
        "date": "2025-02-28",
        "close": 17.215822,
        "direction_boundary": 15.818625,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222712
      },
      {
        "date": "2025-03-07",
        "close": 17.767366,
        "direction_boundary": 15.23176,
        "core_momentum": 0.166468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226719
      },
      {
        "date": "2025-03-14",
        "close": 17.55995,
        "direction_boundary": 15.156183,
        "core_momentum": 0.1586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22419
      },
      {
        "date": "2025-03-21",
        "close": 17.99836,
        "direction_boundary": 15.405154,
        "core_momentum": 0.168334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2251
      },
      {
        "date": "2025-03-28",
        "close": 17.986776,
        "direction_boundary": 15.631388,
        "core_momentum": 0.150683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218539
      },
      {
        "date": "2025-04-04",
        "close": 18.359015,
        "direction_boundary": 15.324448,
        "core_momentum": 0.198021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219389
      },
      {
        "date": "2025-04-11",
        "close": 17.819746,
        "direction_boundary": 15.270282,
        "core_momentum": 0.166956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22344
      },
      {
        "date": "2025-04-18",
        "close": 18.793295,
        "direction_boundary": 14.927231,
        "core_momentum": 0.258994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234603
      },
      {
        "date": "2025-04-25",
        "close": 19.680943,
        "direction_boundary": 14.493903,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2025-05-02",
        "close": 19.280069,
        "direction_boundary": 14.56161,
        "core_momentum": 0.324034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193973
      },
      {
        "date": "2025-05-09",
        "close": 19.528227,
        "direction_boundary": 14.855011,
        "core_momentum": 0.314589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194337
      },
      {
        "date": "2025-05-16",
        "close": 19.700031,
        "direction_boundary": 15.43278,
        "core_momentum": 0.276506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190444
      },
      {
        "date": "2025-05-23",
        "close": 19.967279,
        "direction_boundary": 15.319934,
        "core_momentum": 0.303353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190315
      },
      {
        "date": "2025-05-30",
        "close": 20.329973,
        "direction_boundary": 15.094239,
        "core_momentum": 0.34687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188814
      },
      {
        "date": "2025-06-06",
        "close": 19.890923,
        "direction_boundary": 14.651887,
        "core_momentum": 0.357567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2025-06-13",
        "close": 19.413694,
        "direction_boundary": 14.845983,
        "core_momentum": 0.307673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196202
      },
      {
        "date": "2025-06-20",
        "close": 19.490049,
        "direction_boundary": 15.089728,
        "core_momentum": 0.29161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2025-06-27",
        "close": 19.871832,
        "direction_boundary": 14.796329,
        "core_momentum": 0.343024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-07-04",
        "close": 20.387243,
        "direction_boundary": 15.098756,
        "core_momentum": 0.35026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177427
      },
      {
        "date": "2025-07-11",
        "close": 19.948189,
        "direction_boundary": 15.031048,
        "core_momentum": 0.327132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177142
      },
      {
        "date": "2025-07-18",
        "close": 19.639513,
        "direction_boundary": 15.154779,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178597
      },
      {
        "date": "2025-07-25",
        "close": 18.645962,
        "direction_boundary": 15.209771,
        "core_momentum": 0.22592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195826
      },
      {
        "date": "2025-08-01",
        "close": 18.424103,
        "direction_boundary": 15.159362,
        "core_momentum": 0.215361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192507
      },
      {
        "date": "2025-08-08",
        "close": 18.491625,
        "direction_boundary": 15.782601,
        "core_momentum": 0.171646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173214
      },
      {
        "date": "2025-08-15",
        "close": 18.655609,
        "direction_boundary": 16.497492,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172554
      },
      {
        "date": "2025-08-22",
        "close": 18.983578,
        "direction_boundary": 16.73579,
        "core_momentum": 0.13431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172616
      },
      {
        "date": "2025-08-29",
        "close": 18.279411,
        "direction_boundary": 16.832026,
        "core_momentum": 0.08599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181841
      },
      {
        "date": "2025-09-05",
        "close": 18.520565,
        "direction_boundary": 16.827442,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177664
      },
      {
        "date": "2025-09-12",
        "close": 18.269762,
        "direction_boundary": 16.40584,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177967
      },
      {
        "date": "2025-09-19",
        "close": 17.565596,
        "direction_boundary": 16.726625,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183361
      },
      {
        "date": "2025-09-26",
        "close": 17.247272,
        "direction_boundary": 17.414019,
        "core_momentum": -0.009575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18493
      },
      {
        "date": "2025-10-03",
        "close": 17.469135,
        "direction_boundary": 17.226131,
        "core_momentum": 0.014107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183391
      },
      {
        "date": "2025-10-10",
        "close": 17.604181,
        "direction_boundary": 17.074903,
        "core_momentum": 0.030997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179309
      },
      {
        "date": "2025-10-17",
        "close": 18.747183,
        "direction_boundary": 17.163206,
        "core_momentum": 0.092289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185522
      },
      {
        "date": "2025-10-24",
        "close": 18.76672,
        "direction_boundary": 16.628744,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173168
      },
      {
        "date": "2025-10-31",
        "close": 17.87772,
        "direction_boundary": 18.42268,
        "core_momentum": -0.029581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183265
      },
      {
        "date": "2025-11-07",
        "close": 17.926567,
        "direction_boundary": 18.339025,
        "core_momentum": -0.022491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182069
      },
      {
        "date": "2025-11-14",
        "close": 17.77026,
        "direction_boundary": 17.888218,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181369
      },
      {
        "date": "2025-11-21",
        "close": 17.672567,
        "direction_boundary": 17.77203,
        "core_momentum": -0.005597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17962
      },
      {
        "date": "2025-11-28",
        "close": 17.926567,
        "direction_boundary": 17.488531,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2025-12-05",
        "close": 17.985182,
        "direction_boundary": 17.748793,
        "core_momentum": 0.013319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177361
      },
      {
        "date": "2025-12-12",
        "close": 17.955873,
        "direction_boundary": 17.809208,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174912
      },
      {
        "date": "2025-12-19",
        "close": 18.454103,
        "direction_boundary": 16.828587,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179724
      },
      {
        "date": "2025-12-26",
        "close": 18.36618,
        "direction_boundary": 17.005192,
        "core_momentum": 0.080034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177047
      },
      {
        "date": "2026-01-02",
        "close": 18.678799,
        "direction_boundary": 16.828587,
        "core_momentum": 0.109945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174621
      },
      {
        "date": "2026-01-09",
        "close": 19.010952,
        "direction_boundary": 16.452141,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174862
      },
      {
        "date": "2026-01-16",
        "close": 20.01881,
        "direction_boundary": 16.819838,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2026-01-23",
        "close": 20.414047,
        "direction_boundary": 16.885836,
        "core_momentum": 0.208945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174208
      },
      {
        "date": "2026-01-30",
        "close": 21.085953,
        "direction_boundary": 17.442095,
        "core_momentum": 0.208912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2026-02-06",
        "close": 20.670952,
        "direction_boundary": 16.489853,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180553
      },
      {
        "date": "2026-02-13",
        "close": 21.263809,
        "direction_boundary": 16.753839,
        "core_momentum": 0.26919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183522
      },
      {
        "date": "2026-02-20",
        "close": 20.829048,
        "direction_boundary": 17.041399,
        "core_momentum": 0.222262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2026-02-27",
        "close": 20.611668,
        "direction_boundary": 17.215822,
        "core_momentum": 0.197251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177474
      },
      {
        "date": "2026-03-06",
        "close": 19.880476,
        "direction_boundary": 17.767366,
        "core_momentum": 0.118932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185703
      },
      {
        "date": "2026-03-13",
        "close": 19.82119,
        "direction_boundary": 17.55995,
        "core_momentum": 0.128773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18441
      },
      {
        "date": "2026-03-20",
        "close": 18.783689,
        "direction_boundary": 17.99836,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191998
      },
      {
        "date": "2026-03-27",
        "close": 18.889999,
        "direction_boundary": 17.986776,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18965
      },
      {
        "date": "2026-04-03",
        "close": 19.26,
        "direction_boundary": 18.359015,
        "core_momentum": 0.049076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190517
      },
      {
        "date": "2026-04-10",
        "close": 19.860001,
        "direction_boundary": 17.819746,
        "core_momentum": 0.114494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1941
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "direction_boundary": 18.793295,
        "core_momentum": 0.081237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177279
      },
      {
        "date": "2026-04-24",
        "close": 20.42,
        "direction_boundary": 19.680943,
        "core_momentum": 0.037552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177271
      },
      {
        "date": "2026-05-01",
        "close": 20.959999,
        "direction_boundary": 19.280069,
        "core_momentum": 0.087133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163338
      },
      {
        "date": "2026-05-08",
        "close": 20.620001,
        "direction_boundary": 19.528227,
        "core_momentum": 0.055907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166248
      },
      {
        "date": "2026-05-15",
        "close": 20.32,
        "direction_boundary": 19.700031,
        "core_momentum": 0.03147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167448
      },
      {
        "date": "2026-05-22",
        "close": 20.68,
        "direction_boundary": 19.967279,
        "core_momentum": 0.035694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167565
      },
      {
        "date": "2026-05-29",
        "close": 20.98,
        "direction_boundary": 20.329973,
        "core_momentum": 0.031974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167578
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "direction_boundary": 19.890923,
        "core_momentum": 0.055758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2026-06-12",
        "close": 21.160772,
        "direction_boundary": 19.413694,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167338
      },
      {
        "date": "2026-06-19",
        "close": 19.489664,
        "direction_boundary": 19.490049,
        "core_momentum": -2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204657
      },
      {
        "date": "2026-06-26",
        "close": 19.637989,
        "direction_boundary": 19.871832,
        "core_momentum": -0.011768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204544
      },
      {
        "date": "2026-07-03",
        "close": 19.291901,
        "direction_boundary": 20.387243,
        "core_momentum": -0.053727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205342
      },
      {
        "date": "2026-07-10",
        "close": 19.054585,
        "direction_boundary": 19.948189,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204769
      },
      {
        "date": "2026-07-17",
        "close": 19.82,
        "direction_boundary": 19.639513,
        "core_momentum": 0.00919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199219
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "direction_boundary": 18.645962,
        "core_momentum": 0.120886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210995
      },
      {
        "date": "2026-07-31",
        "close": 21.58,
        "direction_boundary": 18.424103,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210887
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "direction_boundary": 18.491625,
        "core_momentum": 0.160525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.881383,
        "volume": 1532967
      },
      {
        "date": "2023-08-25",
        "close": 15.174695,
        "volume": 1637703
      },
      {
        "date": "2023-09-01",
        "close": 15.675056,
        "volume": 2811922
      },
      {
        "date": "2023-09-08",
        "close": 15.558591,
        "volume": 2197310
      },
      {
        "date": "2023-09-15",
        "close": 15.589241,
        "volume": 3386430
      },
      {
        "date": "2023-09-22",
        "close": 15.541077,
        "volume": 1547711
      },
      {
        "date": "2023-09-29",
        "close": 14.86233,
        "volume": 2368489
      },
      {
        "date": "2023-10-06",
        "close": 14.275542,
        "volume": 2815955
      },
      {
        "date": "2023-10-13",
        "close": 13.793855,
        "volume": 3135057
      },
      {
        "date": "2023-10-20",
        "close": 13.386606,
        "volume": 2671960
      },
      {
        "date": "2023-10-27",
        "close": 13.596797,
        "volume": 2354280
      },
      {
        "date": "2023-11-03",
        "close": 14.46822,
        "volume": 2634289
      },
      {
        "date": "2023-11-10",
        "close": 14.380639,
        "volume": 2289781
      },
      {
        "date": "2023-11-17",
        "close": 15.011215,
        "volume": 2448615
      },
      {
        "date": "2023-11-24",
        "close": 15.173241,
        "volume": 1929781
      },
      {
        "date": "2023-12-01",
        "close": 15.488525,
        "volume": 4045220
      },
      {
        "date": "2023-12-08",
        "close": 15.707476,
        "volume": 2043122
      },
      {
        "date": "2023-12-15",
        "close": 15.547424,
        "volume": 4678851
      },
      {
        "date": "2023-12-22",
        "close": 15.92533,
        "volume": 2491166
      },
      {
        "date": "2023-12-29",
        "close": 15.960896,
        "volume": 1109111
      },
      {
        "date": "2024-01-05",
        "close": 16.232094,
        "volume": 2342445
      },
      {
        "date": "2024-01-12",
        "close": 16.334352,
        "volume": 1894649
      },
      {
        "date": "2024-01-19",
        "close": 15.000573,
        "volume": 2867125
      },
      {
        "date": "2024-01-26",
        "close": 15.414044,
        "volume": 2540283
      },
      {
        "date": "2024-02-02",
        "close": 15.827514,
        "volume": 5254256
      },
      {
        "date": "2024-02-09",
        "close": 15.511858,
        "volume": 2102180
      },
      {
        "date": "2024-02-16",
        "close": 15.943109,
        "volume": 2464620
      },
      {
        "date": "2024-02-23",
        "close": 15.783057,
        "volume": 1997471
      },
      {
        "date": "2024-03-01",
        "close": 15.818625,
        "volume": 3005489
      },
      {
        "date": "2024-03-08",
        "close": 15.23176,
        "volume": 2674650
      },
      {
        "date": "2024-03-15",
        "close": 15.156183,
        "volume": 4216563
      },
      {
        "date": "2024-03-22",
        "close": 15.405154,
        "volume": 2698722
      },
      {
        "date": "2024-03-29",
        "close": 15.631388,
        "volume": 1971467
      },
      {
        "date": "2024-04-05",
        "close": 15.324448,
        "volume": 2955180
      },
      {
        "date": "2024-04-12",
        "close": 15.270282,
        "volume": 2918770
      },
      {
        "date": "2024-04-19",
        "close": 14.927231,
        "volume": 3044844
      },
      {
        "date": "2024-04-26",
        "close": 14.493903,
        "volume": 4985175
      },
      {
        "date": "2024-05-03",
        "close": 14.56161,
        "volume": 2533773
      },
      {
        "date": "2024-05-10",
        "close": 14.855011,
        "volume": 2492085
      },
      {
        "date": "2024-05-17",
        "close": 15.43278,
        "volume": 2526105
      },
      {
        "date": "2024-05-24",
        "close": 15.319934,
        "volume": 2194346
      },
      {
        "date": "2024-05-31",
        "close": 15.094239,
        "volume": 3728623
      },
      {
        "date": "2024-06-07",
        "close": 14.651887,
        "volume": 3148102
      },
      {
        "date": "2024-06-14",
        "close": 14.845983,
        "volume": 3085465
      },
      {
        "date": "2024-06-21",
        "close": 15.089728,
        "volume": 3580566
      },
      {
        "date": "2024-06-28",
        "close": 14.796329,
        "volume": 3158056
      },
      {
        "date": "2024-07-05",
        "close": 15.098756,
        "volume": 2233981
      },
      {
        "date": "2024-07-12",
        "close": 15.031048,
        "volume": 2811673
      },
      {
        "date": "2024-07-19",
        "close": 15.154779,
        "volume": 2456376
      },
      {
        "date": "2024-07-26",
        "close": 15.209771,
        "volume": 2990653
      },
      {
        "date": "2024-08-02",
        "close": 15.159362,
        "volume": 2285240
      },
      {
        "date": "2024-08-09",
        "close": 15.782601,
        "volume": 3350448
      },
      {
        "date": "2024-08-16",
        "close": 16.497492,
        "volume": 2423653
      },
      {
        "date": "2024-08-23",
        "close": 16.73579,
        "volume": 1607082
      },
      {
        "date": "2024-08-30",
        "close": 16.832026,
        "volume": 2669593
      },
      {
        "date": "2024-09-06",
        "close": 16.827442,
        "volume": 1716702
      },
      {
        "date": "2024-09-13",
        "close": 16.40584,
        "volume": 2125394
      },
      {
        "date": "2024-09-20",
        "close": 16.726625,
        "volume": 2528153
      },
      {
        "date": "2024-09-27",
        "close": 17.414019,
        "volume": 2323962
      },
      {
        "date": "2024-10-04",
        "close": 17.226131,
        "volume": 2006584
      },
      {
        "date": "2024-10-11",
        "close": 17.074903,
        "volume": 1387430
      },
      {
        "date": "2024-10-18",
        "close": 17.163206,
        "volume": 2580779
      },
      {
        "date": "2024-10-25",
        "close": 16.628744,
        "volume": 2081824
      },
      {
        "date": "2024-11-01",
        "close": 18.42268,
        "volume": 4400624
      },
      {
        "date": "2024-11-08",
        "close": 18.339025,
        "volume": 1843114
      },
      {
        "date": "2024-11-15",
        "close": 17.888218,
        "volume": 1841145
      },
      {
        "date": "2024-11-22",
        "close": 17.77203,
        "volume": 1615746
      },
      {
        "date": "2024-11-29",
        "close": 17.488531,
        "volume": 3235745
      },
      {
        "date": "2024-12-06",
        "close": 17.748793,
        "volume": 1690691
      },
      {
        "date": "2024-12-13",
        "close": 17.809208,
        "volume": 2505935
      },
      {
        "date": "2024-12-20",
        "close": 16.828587,
        "volume": 4788480
      },
      {
        "date": "2024-12-27",
        "close": 17.005192,
        "volume": 679084
      },
      {
        "date": "2025-01-03",
        "close": 16.828587,
        "volume": 1155178
      },
      {
        "date": "2025-01-10",
        "close": 16.452141,
        "volume": 1871906
      },
      {
        "date": "2025-01-17",
        "close": 16.819838,
        "volume": 2100609
      },
      {
        "date": "2025-01-24",
        "close": 16.885836,
        "volume": 1833555
      },
      {
        "date": "2025-01-31",
        "close": 17.442095,
        "volume": 2107264
      },
      {
        "date": "2025-02-07",
        "close": 16.489853,
        "volume": 3549628
      },
      {
        "date": "2025-02-14",
        "close": 16.753839,
        "volume": 2722931
      },
      {
        "date": "2025-02-21",
        "close": 17.041399,
        "volume": 2323033
      },
      {
        "date": "2025-02-28",
        "close": 17.215822,
        "volume": 3593023
      },
      {
        "date": "2025-03-07",
        "close": 17.767366,
        "volume": 3288374
      },
      {
        "date": "2025-03-14",
        "close": 17.55995,
        "volume": 2540396
      },
      {
        "date": "2025-03-21",
        "close": 17.99836,
        "volume": 4177451
      },
      {
        "date": "2025-03-28",
        "close": 17.986776,
        "volume": 2166005
      },
      {
        "date": "2025-04-04",
        "close": 18.359015,
        "volume": 3615508
      },
      {
        "date": "2025-04-11",
        "close": 17.819746,
        "volume": 3583718
      },
      {
        "date": "2025-04-18",
        "close": 18.793295,
        "volume": 1735811
      },
      {
        "date": "2025-04-25",
        "close": 19.680943,
        "volume": 2164373
      },
      {
        "date": "2025-05-02",
        "close": 19.280069,
        "volume": 2852614
      },
      {
        "date": "2025-05-09",
        "close": 19.528227,
        "volume": 1776916
      },
      {
        "date": "2025-05-16",
        "close": 19.700031,
        "volume": 2635707
      },
      {
        "date": "2025-05-23",
        "close": 19.967279,
        "volume": 2091163
      },
      {
        "date": "2025-05-30",
        "close": 20.329973,
        "volume": 2762637
      },
      {
        "date": "2025-06-06",
        "close": 19.890923,
        "volume": 2312081
      },
      {
        "date": "2025-06-13",
        "close": 19.413694,
        "volume": 1679793
      },
      {
        "date": "2025-06-20",
        "close": 19.490049,
        "volume": 2453547
      },
      {
        "date": "2025-06-27",
        "close": 19.871832,
        "volume": 2345151
      },
      {
        "date": "2025-07-04",
        "close": 20.387243,
        "volume": 1738247
      },
      {
        "date": "2025-07-11",
        "close": 19.948189,
        "volume": 1798157
      },
      {
        "date": "2025-07-18",
        "close": 19.639513,
        "volume": 1652278
      },
      {
        "date": "2025-07-25",
        "close": 18.645962,
        "volume": 3717922
      },
      {
        "date": "2025-08-01",
        "close": 18.424103,
        "volume": 1892244
      },
      {
        "date": "2025-08-08",
        "close": 18.491625,
        "volume": 1819188
      },
      {
        "date": "2025-08-15",
        "close": 18.655609,
        "volume": 1633725
      },
      {
        "date": "2025-08-22",
        "close": 18.983578,
        "volume": 1806457
      },
      {
        "date": "2025-08-29",
        "close": 18.279411,
        "volume": 2976202
      },
      {
        "date": "2025-09-05",
        "close": 18.520565,
        "volume": 1763299
      },
      {
        "date": "2025-09-12",
        "close": 18.269762,
        "volume": 1634576
      },
      {
        "date": "2025-09-19",
        "close": 17.565596,
        "volume": 4569271
      },
      {
        "date": "2025-09-26",
        "close": 17.247272,
        "volume": 1991876
      },
      {
        "date": "2025-10-03",
        "close": 17.469135,
        "volume": 2140198
      },
      {
        "date": "2025-10-10",
        "close": 17.604181,
        "volume": 1982441
      },
      {
        "date": "2025-10-17",
        "close": 18.747183,
        "volume": 2759592
      },
      {
        "date": "2025-10-24",
        "close": 18.76672,
        "volume": 1781276
      },
      {
        "date": "2025-10-31",
        "close": 17.87772,
        "volume": 3148592
      },
      {
        "date": "2025-11-07",
        "close": 17.926567,
        "volume": 2071946
      },
      {
        "date": "2025-11-14",
        "close": 17.77026,
        "volume": 2271362
      },
      {
        "date": "2025-11-21",
        "close": 17.672567,
        "volume": 1782461
      },
      {
        "date": "2025-11-28",
        "close": 17.926567,
        "volume": 4145809
      },
      {
        "date": "2025-12-05",
        "close": 17.985182,
        "volume": 2075792
      },
      {
        "date": "2025-12-12",
        "close": 17.955873,
        "volume": 2691198
      },
      {
        "date": "2025-12-19",
        "close": 18.454103,
        "volume": 4032068
      },
      {
        "date": "2025-12-26",
        "close": 18.36618,
        "volume": 633971
      },
      {
        "date": "2026-01-02",
        "close": 18.678799,
        "volume": 1724760
      },
      {
        "date": "2026-01-09",
        "close": 19.010952,
        "volume": 2242795
      },
      {
        "date": "2026-01-16",
        "close": 20.01881,
        "volume": 3267246
      },
      {
        "date": "2026-01-23",
        "close": 20.414047,
        "volume": 2600570
      },
      {
        "date": "2026-01-30",
        "close": 21.085953,
        "volume": 2291329
      },
      {
        "date": "2026-02-06",
        "close": 20.670952,
        "volume": 4478574
      },
      {
        "date": "2026-02-13",
        "close": 21.263809,
        "volume": 2966557
      },
      {
        "date": "2026-02-20",
        "close": 20.829048,
        "volume": 2205681
      },
      {
        "date": "2026-02-27",
        "close": 20.611668,
        "volume": 2898009
      },
      {
        "date": "2026-03-06",
        "close": 19.880476,
        "volume": 3380936
      },
      {
        "date": "2026-03-13",
        "close": 19.82119,
        "volume": 2411263
      },
      {
        "date": "2026-03-20",
        "close": 18.783689,
        "volume": 3758028
      },
      {
        "date": "2026-03-27",
        "close": 18.889999,
        "volume": 2751716
      },
      {
        "date": "2026-04-03",
        "close": 19.26,
        "volume": 1640737
      },
      {
        "date": "2026-04-10",
        "close": 19.860001,
        "volume": 2246309
      },
      {
        "date": "2026-04-17",
        "close": 20.32,
        "volume": 2571477
      },
      {
        "date": "2026-04-24",
        "close": 20.42,
        "volume": 2146948
      },
      {
        "date": "2026-05-01",
        "close": 20.959999,
        "volume": 2650147
      },
      {
        "date": "2026-05-08",
        "close": 20.620001,
        "volume": 1926685
      },
      {
        "date": "2026-05-15",
        "close": 20.32,
        "volume": 1560103
      },
      {
        "date": "2026-05-22",
        "close": 20.68,
        "volume": 1786938
      },
      {
        "date": "2026-05-29",
        "close": 20.98,
        "volume": 1443271
      },
      {
        "date": "2026-06-05",
        "close": 21.0,
        "volume": 230640
      },
      {
        "date": "2026-06-12",
        "close": 21.160772,
        "volume": 520164
      },
      {
        "date": "2026-06-19",
        "close": 19.489664,
        "volume": 2559650
      },
      {
        "date": "2026-06-26",
        "close": 19.637989,
        "volume": 512252
      },
      {
        "date": "2026-07-03",
        "close": 19.291901,
        "volume": 534372
      },
      {
        "date": "2026-07-10",
        "close": 19.054585,
        "volume": 2260664
      },
      {
        "date": "2026-07-17",
        "close": 19.82,
        "volume": 2514791
      },
      {
        "date": "2026-07-24",
        "close": 20.9,
        "volume": 2921078
      },
      {
        "date": "2026-07-31",
        "close": 21.58,
        "volume": 2672105
      },
      {
        "date": "2026-08-07",
        "close": 21.459999,
        "volume": 1786891
      }
    ],
    "sharemaestro_context": {
      "trend": 20.302818,
      "fair_value": 17.525282,
      "market_activity": 19.392388,
      "market_dynamics": 0.20826,
      "relative_strength": 2.186087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.023693,
        "directional_follow_through": 0.6,
        "regime_survival": 0.96,
        "conditional_difference": 0.021735,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.015045,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.022198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042392,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.033233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.228201,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.237777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.016447
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.008537
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.112972
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.074279
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.011475
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.180414
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.022324
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.082745
      }
    ]
  }
}