{
  "ticker": {
    "uuid": "3e1f3986-96e0-4d2e-b30b-cfe1148d649d",
    "symbol": "83042",
    "name": "China Asset Management (Hong Kong) Limited - Select OFC Bitcoin ETF Fund",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.735,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.23,
    "boundary_margin": -0.49093,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324917,
    "volatility_stability": 0.8333,
    "risk_context": 0.3078,
    "current_regime": {
      "move": -0.282748,
      "interruption": 0.21393,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 11.06,
        "direction_boundary": 6.83,
        "core_momentum": 0.619327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511488
      },
      {
        "date": "2025-05-09",
        "close": 11.86,
        "direction_boundary": 7.3,
        "core_momentum": 0.624658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504004
      },
      {
        "date": "2025-05-16",
        "close": 11.81,
        "direction_boundary": 7.67,
        "core_momentum": 0.539765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459808
      },
      {
        "date": "2025-05-23",
        "close": 12.59,
        "direction_boundary": 7.81,
        "core_momentum": 0.612036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433348
      },
      {
        "date": "2025-05-30",
        "close": 11.96,
        "direction_boundary": 7.93,
        "core_momentum": 0.508197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434996
      },
      {
        "date": "2025-06-06",
        "close": 11.69,
        "direction_boundary": 8.28,
        "core_momentum": 0.411836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434587
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "direction_boundary": 7.81,
        "core_momentum": 0.523688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434477
      },
      {
        "date": "2025-06-20",
        "close": 11.98,
        "direction_boundary": 7.5,
        "core_momentum": 0.597333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432503
      },
      {
        "date": "2025-06-27",
        "close": 12.12,
        "direction_boundary": 7.165,
        "core_momentum": 0.691556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430949
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "direction_boundary": 6.385,
        "core_momentum": 0.929522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430719
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "direction_boundary": 6.665,
        "core_momentum": 1.0015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442325
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "direction_boundary": 7.44,
        "core_momentum": 0.81586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433879
      },
      {
        "date": "2025-07-25",
        "close": 12.99,
        "direction_boundary": 7.76,
        "core_momentum": 0.673969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437127
      },
      {
        "date": "2025-08-01",
        "close": 13.04,
        "direction_boundary": 7.385,
        "core_momentum": 0.765741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435992
      },
      {
        "date": "2025-08-08",
        "close": 13.23,
        "direction_boundary": 6.97,
        "core_momentum": 0.898135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42675
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "direction_boundary": 6.69,
        "core_momentum": 1.014948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426677
      },
      {
        "date": "2025-08-22",
        "close": 12.82,
        "direction_boundary": 6.945,
        "core_momentum": 0.845932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434032
      },
      {
        "date": "2025-08-29",
        "close": 12.36,
        "direction_boundary": 6.72,
        "core_momentum": 0.839286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316279
      },
      {
        "date": "2025-09-05",
        "close": 12.66,
        "direction_boundary": 6.465,
        "core_momentum": 0.958237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290411
      },
      {
        "date": "2025-09-12",
        "close": 12.88,
        "direction_boundary": 6.58,
        "core_momentum": 0.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268946
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "direction_boundary": 7.125,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268707
      },
      {
        "date": "2025-09-26",
        "close": 12.29,
        "direction_boundary": 7.28,
        "core_momentum": 0.688187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286152
      },
      {
        "date": "2025-10-03",
        "close": 13.42,
        "direction_boundary": 6.89,
        "core_momentum": 0.94775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304329
      },
      {
        "date": "2025-10-10",
        "close": 13.55,
        "direction_boundary": 6.845,
        "core_momentum": 0.979547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298647
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "direction_boundary": 7.685,
        "core_momentum": 0.540664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360667
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "direction_boundary": 7.65,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337949
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "direction_boundary": 7.88,
        "core_momentum": 0.554569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336869
      },
      {
        "date": "2025-11-07",
        "close": 11.39,
        "direction_boundary": 8.68,
        "core_momentum": 0.312212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339118
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "direction_boundary": 10.14,
        "core_momentum": 0.065089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346604
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "direction_boundary": 11.53,
        "core_momentum": -0.185603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380917
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "direction_boundary": 11.03,
        "core_momentum": -0.083409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393938
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "direction_boundary": 11.37,
        "core_momentum": -0.099384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394073
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "direction_boundary": 11.59,
        "core_momentum": -0.119931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392698
      },
      {
        "date": "2025-12-19",
        "close": 9.675,
        "direction_boundary": 11.27,
        "core_momentum": -0.141526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397519
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "direction_boundary": 11.0,
        "core_momentum": -0.128182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396488
      },
      {
        "date": "2026-01-02",
        "close": 9.69,
        "direction_boundary": 11.22,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395808
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "direction_boundary": 11.05,
        "core_momentum": -0.104072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377522
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "direction_boundary": 11.82,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386747
      },
      {
        "date": "2026-01-23",
        "close": 9.735,
        "direction_boundary": 12.12,
        "core_momentum": -0.196782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393676
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "direction_boundary": 11.89,
        "core_momentum": -0.245585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404944
      },
      {
        "date": "2026-02-06",
        "close": 7.035,
        "direction_boundary": 11.21,
        "core_momentum": -0.372435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511596
      },
      {
        "date": "2026-02-13",
        "close": 7.14,
        "direction_boundary": 11.14,
        "core_momentum": -0.359066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510967
      },
      {
        "date": "2026-02-20",
        "close": 7.305,
        "direction_boundary": 11.25,
        "core_momentum": -0.350667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513637
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "direction_boundary": 9.15,
        "core_momentum": -0.208743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513461
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "direction_boundary": 10.11,
        "core_momentum": -0.231454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525496
      },
      {
        "date": "2026-03-13",
        "close": 7.705,
        "direction_boundary": 9.45,
        "core_momentum": -0.184656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523181
      },
      {
        "date": "2026-03-20",
        "close": 7.605,
        "direction_boundary": 9.64,
        "core_momentum": -0.2111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521147
      },
      {
        "date": "2026-03-27",
        "close": 7.405,
        "direction_boundary": 9.825,
        "core_momentum": -0.24631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518169
      },
      {
        "date": "2026-04-03",
        "close": 7.205,
        "direction_boundary": 9.685,
        "core_momentum": -0.256066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494481
      },
      {
        "date": "2026-04-10",
        "close": 7.605,
        "direction_boundary": 9.415,
        "core_momentum": -0.192246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504242
      },
      {
        "date": "2026-04-17",
        "close": 7.975,
        "direction_boundary": 9.78,
        "core_momentum": -0.18456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485824
      },
      {
        "date": "2026-04-24",
        "close": 8.275,
        "direction_boundary": 10.8,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486589
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "direction_boundary": 11.06,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48607
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "direction_boundary": 11.86,
        "core_momentum": -0.288364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48451
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "direction_boundary": 11.81,
        "core_momentum": -0.276884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481706
      },
      {
        "date": "2026-05-22",
        "close": 8.18,
        "direction_boundary": 12.59,
        "core_momentum": -0.350278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446523
      },
      {
        "date": "2026-05-29",
        "close": 7.725,
        "direction_boundary": 11.96,
        "core_momentum": -0.354097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436935
      },
      {
        "date": "2026-06-05",
        "close": 6.625,
        "direction_boundary": 11.69,
        "core_momentum": -0.433276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47829
      },
      {
        "date": "2026-06-12",
        "close": 6.635,
        "direction_boundary": 11.9,
        "core_momentum": -0.442437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47864
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "direction_boundary": 11.98,
        "core_momentum": -0.433222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478705
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "direction_boundary": 12.12,
        "core_momentum": -0.471947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482767
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "direction_boundary": 12.32,
        "core_momentum": -0.473214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483178
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "direction_boundary": 13.34,
        "core_momentum": -0.496252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485571
      },
      {
        "date": "2026-07-17",
        "close": 6.605,
        "direction_boundary": 13.51,
        "core_momentum": -0.511103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475561
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "direction_boundary": 12.99,
        "core_momentum": -0.470362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475988
      },
      {
        "date": "2026-07-31",
        "close": 6.705,
        "direction_boundary": 13.04,
        "core_momentum": -0.485813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2026-08-07",
        "close": 6.735,
        "direction_boundary": 13.23,
        "core_momentum": -0.49093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324917
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 6.83,
        "volume": 378100
      },
      {
        "date": "2024-05-10",
        "close": 7.3,
        "volume": 504800
      },
      {
        "date": "2024-05-17",
        "close": 7.67,
        "volume": 385300
      },
      {
        "date": "2024-05-24",
        "close": 7.81,
        "volume": 250500
      },
      {
        "date": "2024-05-31",
        "close": 7.93,
        "volume": 98000
      },
      {
        "date": "2024-06-07",
        "close": 8.28,
        "volume": 1518100
      },
      {
        "date": "2024-06-14",
        "close": 7.81,
        "volume": 930400
      },
      {
        "date": "2024-06-21",
        "close": 7.5,
        "volume": 139500
      },
      {
        "date": "2024-06-28",
        "close": 7.165,
        "volume": 55000
      },
      {
        "date": "2024-07-05",
        "close": 6.385,
        "volume": 4368100
      },
      {
        "date": "2024-07-12",
        "close": 6.665,
        "volume": 505900
      },
      {
        "date": "2024-07-19",
        "close": 7.44,
        "volume": 266700
      },
      {
        "date": "2024-07-26",
        "close": 7.76,
        "volume": 427100
      },
      {
        "date": "2024-08-02",
        "close": 7.385,
        "volume": 342300
      },
      {
        "date": "2024-08-09",
        "close": 6.97,
        "volume": 3773700
      },
      {
        "date": "2024-08-16",
        "close": 6.69,
        "volume": 25500
      },
      {
        "date": "2024-08-23",
        "close": 6.945,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 6.72,
        "volume": 59300
      },
      {
        "date": "2024-09-06",
        "close": 6.465,
        "volume": 10100
      },
      {
        "date": "2024-09-13",
        "close": 6.58,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.125,
        "volume": 202800
      },
      {
        "date": "2024-09-27",
        "close": 7.28,
        "volume": 52200
      },
      {
        "date": "2024-10-04",
        "close": 6.89,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 6.845,
        "volume": 145600
      },
      {
        "date": "2024-10-18",
        "close": 7.685,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 7.65,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 50900
      },
      {
        "date": "2024-11-08",
        "close": 8.68,
        "volume": 1280700
      },
      {
        "date": "2024-11-15",
        "close": 10.14,
        "volume": 3468900
      },
      {
        "date": "2024-11-22",
        "close": 11.53,
        "volume": 3625400
      },
      {
        "date": "2024-11-29",
        "close": 11.03,
        "volume": 1223800
      },
      {
        "date": "2024-12-06",
        "close": 11.37,
        "volume": 8888800
      },
      {
        "date": "2024-12-13",
        "close": 11.59,
        "volume": 870300
      },
      {
        "date": "2024-12-20",
        "close": 11.27,
        "volume": 6124700
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 91100
      },
      {
        "date": "2025-01-03",
        "close": 11.22,
        "volume": 85100
      },
      {
        "date": "2025-01-10",
        "close": 11.05,
        "volume": 4396300
      },
      {
        "date": "2025-01-17",
        "close": 11.82,
        "volume": 1076900
      },
      {
        "date": "2025-01-24",
        "close": 12.12,
        "volume": 3195800
      },
      {
        "date": "2025-01-31",
        "close": 11.89,
        "volume": 662300
      },
      {
        "date": "2025-02-07",
        "close": 11.21,
        "volume": 1111600
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "volume": 108900
      },
      {
        "date": "2025-02-21",
        "close": 11.25,
        "volume": 31500
      },
      {
        "date": "2025-02-28",
        "close": 9.15,
        "volume": 850800
      },
      {
        "date": "2025-03-07",
        "close": 10.11,
        "volume": 533700
      },
      {
        "date": "2025-03-14",
        "close": 9.45,
        "volume": 24600
      },
      {
        "date": "2025-03-21",
        "close": 9.64,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.825,
        "volume": 44800
      },
      {
        "date": "2025-04-04",
        "close": 9.685,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.415,
        "volume": 522800
      },
      {
        "date": "2025-04-18",
        "close": 9.78,
        "volume": 58500
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 268800
      },
      {
        "date": "2025-05-02",
        "close": 11.06,
        "volume": 36200
      },
      {
        "date": "2025-05-09",
        "close": 11.86,
        "volume": 463400
      },
      {
        "date": "2025-05-16",
        "close": 11.81,
        "volume": 159800
      },
      {
        "date": "2025-05-23",
        "close": 12.59,
        "volume": 5336500
      },
      {
        "date": "2025-05-30",
        "close": 11.96,
        "volume": 165800
      },
      {
        "date": "2025-06-06",
        "close": 11.69,
        "volume": 2735200
      },
      {
        "date": "2025-06-13",
        "close": 11.9,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 11.98,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 12.12,
        "volume": 52000
      },
      {
        "date": "2025-07-04",
        "close": 12.32,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 13.34,
        "volume": 39100
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "volume": 49400
      },
      {
        "date": "2025-07-25",
        "close": 12.99,
        "volume": 3000
      },
      {
        "date": "2025-08-01",
        "close": 13.04,
        "volume": 14000
      },
      {
        "date": "2025-08-08",
        "close": 13.23,
        "volume": 6900
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "volume": 135100
      },
      {
        "date": "2025-08-22",
        "close": 12.82,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 12.36,
        "volume": 5400
      },
      {
        "date": "2025-09-05",
        "close": 12.66,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.88,
        "volume": 452800
      },
      {
        "date": "2025-09-19",
        "close": 13.05,
        "volume": 633900
      },
      {
        "date": "2025-09-26",
        "close": 12.29,
        "volume": 47500
      },
      {
        "date": "2025-10-03",
        "close": 13.42,
        "volume": 141600
      },
      {
        "date": "2025-10-10",
        "close": 13.55,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 11.84,
        "volume": 7500
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "volume": 18400
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "volume": 49100
      },
      {
        "date": "2025-11-07",
        "close": 11.39,
        "volume": 139800
      },
      {
        "date": "2025-11-14",
        "close": 10.8,
        "volume": 22000
      },
      {
        "date": "2025-11-21",
        "close": 9.39,
        "volume": 229800
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "volume": 24000
      },
      {
        "date": "2025-12-05",
        "close": 10.24,
        "volume": 141800
      },
      {
        "date": "2025-12-12",
        "close": 10.2,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.675,
        "volume": 2400
      },
      {
        "date": "2025-12-26",
        "close": 9.59,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.69,
        "volume": 59500
      },
      {
        "date": "2026-01-09",
        "close": 9.9,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "volume": 54900
      },
      {
        "date": "2026-01-23",
        "close": 9.735,
        "volume": 13100
      },
      {
        "date": "2026-01-30",
        "close": 8.97,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 7.035,
        "volume": 1728100
      },
      {
        "date": "2026-02-13",
        "close": 7.14,
        "volume": 79200
      },
      {
        "date": "2026-02-20",
        "close": 7.305,
        "volume": 1200
      },
      {
        "date": "2026-02-27",
        "close": 7.24,
        "volume": 89000
      },
      {
        "date": "2026-03-06",
        "close": 7.77,
        "volume": 36400
      },
      {
        "date": "2026-03-13",
        "close": 7.705,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 7.605,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.405,
        "volume": 153800
      },
      {
        "date": "2026-04-03",
        "close": 7.205,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 7.605,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 7.975,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 8.275,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8.12,
        "volume": 19400
      },
      {
        "date": "2026-05-08",
        "close": 8.44,
        "volume": 90400
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "volume": 40100
      },
      {
        "date": "2026-05-22",
        "close": 8.18,
        "volume": 82400
      },
      {
        "date": "2026-05-29",
        "close": 7.725,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.625,
        "volume": 1157300
      },
      {
        "date": "2026-06-12",
        "close": 6.635,
        "volume": 161500
      },
      {
        "date": "2026-06-19",
        "close": 6.79,
        "volume": 232700
      },
      {
        "date": "2026-06-26",
        "close": 6.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.49,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 6.72,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 6.605,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 6.88,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.705,
        "volume": 191600
      },
      {
        "date": "2026-08-07",
        "close": 6.735,
        "volume": 105300
      }
    ],
    "sharemaestro_context": {
      "trend": 7.566667,
      "fair_value": 9.47937,
      "market_activity": -30.495741,
      "market_dynamics": -0.383573,
      "relative_strength": -26.888669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03174,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.04322,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.051132,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.097536,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.12886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.169331,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.023508
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.282748
      }
    ]
  }
}