{
  "ticker": {
    "uuid": "3e202997-e922-436c-a989-efb8511a4d13",
    "symbol": "603759",
    "name": "Haitian Water Group Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.56,
    "boundary_margin": -0.156542,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346468,
    "volatility_stability": 0.5973,
    "risk_context": 0.2886,
    "current_regime": {
      "move": -0.068585,
      "interruption": 0.131142,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.901,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.76722,
        "direction_boundary": 9.353624,
        "core_momentum": -0.062693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179381
      },
      {
        "date": "2023-08-04",
        "close": 8.382694,
        "direction_boundary": 10.055387,
        "core_momentum": -0.166348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186577
      },
      {
        "date": "2023-08-11",
        "close": 8.276948,
        "direction_boundary": 9.901576,
        "core_momentum": -0.164078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185799
      },
      {
        "date": "2023-08-18",
        "close": 8.421146,
        "direction_boundary": 9.257493,
        "core_momentum": -0.090343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188283
      },
      {
        "date": "2023-08-25",
        "close": 8.353853,
        "direction_boundary": 9.584341,
        "core_momentum": -0.128385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187777
      },
      {
        "date": "2023-09-01",
        "close": 8.546118,
        "direction_boundary": 10.622565,
        "core_momentum": -0.195475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189726
      },
      {
        "date": "2023-09-08",
        "close": 8.690315,
        "direction_boundary": 10.334169,
        "core_momentum": -0.15907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191776
      },
      {
        "date": "2023-09-15",
        "close": 8.565344,
        "direction_boundary": 10.113067,
        "core_momentum": -0.153042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188732
      },
      {
        "date": "2023-09-22",
        "close": 8.632636,
        "direction_boundary": 9.978481,
        "core_momentum": -0.134875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186368
      },
      {
        "date": "2023-09-29",
        "close": 8.642249,
        "direction_boundary": 9.219041,
        "core_momentum": -0.062565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186195
      },
      {
        "date": "2023-10-27",
        "close": 8.228883,
        "direction_boundary": 8.555731,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187064
      },
      {
        "date": "2023-11-03",
        "close": 8.084685,
        "direction_boundary": 8.651863,
        "core_momentum": -0.065556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2023-11-10",
        "close": 8.209657,
        "direction_boundary": 8.315401,
        "core_momentum": -0.012717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2023-11-17",
        "close": 8.498052,
        "direction_boundary": 8.815287,
        "core_momentum": -0.035987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196033
      },
      {
        "date": "2023-11-24",
        "close": 8.305788,
        "direction_boundary": 8.85374,
        "core_momentum": -0.061889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2023-12-01",
        "close": 8.142365,
        "direction_boundary": 8.863353,
        "core_momentum": -0.081345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199319
      },
      {
        "date": "2023-12-08",
        "close": 7.777063,
        "direction_boundary": 9.190201,
        "core_momentum": -0.153766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20681
      },
      {
        "date": "2023-12-15",
        "close": 7.959713,
        "direction_boundary": 9.565115,
        "core_momentum": -0.167839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195571
      },
      {
        "date": "2023-12-22",
        "close": 7.700158,
        "direction_boundary": 9.344012,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2023-12-29",
        "close": 7.988554,
        "direction_boundary": 8.882579,
        "core_momentum": -0.100649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167032
      },
      {
        "date": "2024-01-05",
        "close": 7.950101,
        "direction_boundary": 8.507666,
        "core_momentum": -0.065537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164235
      },
      {
        "date": "2024-01-12",
        "close": 7.988554,
        "direction_boundary": 8.61341,
        "core_momentum": -0.072545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2024-01-19",
        "close": 7.517508,
        "direction_boundary": 8.786448,
        "core_momentum": -0.14442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18193
      },
      {
        "date": "2024-01-26",
        "close": 7.469441,
        "direction_boundary": 8.959484,
        "core_momentum": -0.166309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181562
      },
      {
        "date": "2024-02-02",
        "close": 6.335086,
        "direction_boundary": 9.103683,
        "core_momentum": -0.304118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284315
      },
      {
        "date": "2024-02-09",
        "close": 6.065917,
        "direction_boundary": 9.276719,
        "core_momentum": -0.346114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283995
      },
      {
        "date": "2024-02-23",
        "close": 6.421605,
        "direction_boundary": 9.372851,
        "core_momentum": -0.314872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299865
      },
      {
        "date": "2024-03-01",
        "close": 6.460057,
        "direction_boundary": 9.353624,
        "core_momentum": -0.309353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298233
      },
      {
        "date": "2024-03-08",
        "close": 6.363925,
        "direction_boundary": 9.219041,
        "core_momentum": -0.309698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298288
      },
      {
        "date": "2024-03-15",
        "close": 6.892651,
        "direction_boundary": 9.353624,
        "core_momentum": -0.263104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320651
      },
      {
        "date": "2024-03-22",
        "close": 6.911877,
        "direction_boundary": 9.315172,
        "core_momentum": -0.257998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319056
      },
      {
        "date": "2024-03-29",
        "close": 6.998396,
        "direction_boundary": 9.046003,
        "core_momentum": -0.226355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32028
      },
      {
        "date": "2024-04-05",
        "close": 7.10414,
        "direction_boundary": 9.238266,
        "core_momentum": -0.231009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321131
      },
      {
        "date": "2024-04-12",
        "close": 6.825358,
        "direction_boundary": 9.276719,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323982
      },
      {
        "date": "2024-04-19",
        "close": 6.479284,
        "direction_boundary": 9.238266,
        "core_momentum": -0.298647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326534
      },
      {
        "date": "2024-04-26",
        "close": 6.402378,
        "direction_boundary": 9.074842,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326214
      },
      {
        "date": "2024-05-03",
        "close": 6.604255,
        "direction_boundary": 8.699929,
        "core_momentum": -0.240884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32977
      },
      {
        "date": "2024-05-10",
        "close": 6.873425,
        "direction_boundary": 8.76722,
        "core_momentum": -0.216009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336168
      },
      {
        "date": "2024-05-17",
        "close": 6.834971,
        "direction_boundary": 8.76722,
        "core_momentum": -0.220395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334731
      },
      {
        "date": "2024-05-24",
        "close": 6.71,
        "direction_boundary": 8.815287,
        "core_momentum": -0.238822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329594
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "direction_boundary": 8.805674,
        "core_momentum": -0.250483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2024-06-07",
        "close": 6.31,
        "direction_boundary": 8.863353,
        "core_momentum": -0.28808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332675
      },
      {
        "date": "2024-06-14",
        "close": 6.31,
        "direction_boundary": 8.690315,
        "core_momentum": -0.273904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328781
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "direction_boundary": 8.209657,
        "core_momentum": -0.259409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327957
      },
      {
        "date": "2024-06-28",
        "close": 5.93,
        "direction_boundary": 8.315401,
        "core_momentum": -0.286865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327016
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 9.036389,
        "core_momentum": -0.347084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2024-07-12",
        "close": 5.87,
        "direction_boundary": 8.805674,
        "core_momentum": -0.333384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320099
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "direction_boundary": 8.776834,
        "core_momentum": -0.360817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322473
      },
      {
        "date": "2024-07-26",
        "close": 5.78,
        "direction_boundary": 8.834513,
        "core_momentum": -0.345748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2024-08-02",
        "close": 5.78,
        "direction_boundary": 8.709542,
        "core_momentum": -0.33636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320709
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "direction_boundary": 8.76722,
        "core_momentum": -0.346429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230271
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "direction_boundary": 8.382694,
        "core_momentum": -0.31287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223334
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "direction_boundary": 8.276948,
        "core_momentum": -0.329463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211453
      },
      {
        "date": "2024-08-30",
        "close": 5.79,
        "direction_boundary": 8.421146,
        "core_momentum": -0.312445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221223
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "direction_boundary": 8.353853,
        "core_momentum": -0.327257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223607
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "direction_boundary": 8.546118,
        "core_momentum": -0.351752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187588
      },
      {
        "date": "2024-09-20",
        "close": 5.58,
        "direction_boundary": 8.690315,
        "core_momentum": -0.357906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188212
      },
      {
        "date": "2024-09-27",
        "close": 6.06,
        "direction_boundary": 8.565344,
        "core_momentum": -0.292498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225086
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "direction_boundary": 8.632636,
        "core_momentum": -0.248202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246127
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "direction_boundary": 8.642249,
        "core_momentum": -0.277966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245906
      },
      {
        "date": "2024-10-18",
        "close": 6.78,
        "direction_boundary": 8.296175,
        "core_momentum": -0.182756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263233
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "direction_boundary": 8.132751,
        "core_momentum": -0.183548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264449
      },
      {
        "date": "2024-11-01",
        "close": 6.44,
        "direction_boundary": 8.228883,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264443
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "direction_boundary": 8.084685,
        "core_momentum": -0.166325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266278
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "direction_boundary": 8.209657,
        "core_momentum": -0.191196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266932
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "direction_boundary": 8.498052,
        "core_momentum": -0.218644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265759
      },
      {
        "date": "2024-11-29",
        "close": 7.14,
        "direction_boundary": 8.305788,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283118
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "direction_boundary": 8.142365,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29934
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "direction_boundary": 7.777063,
        "core_momentum": -0.013767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301604
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "direction_boundary": 7.959713,
        "core_momentum": -0.036397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294935
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "direction_boundary": 7.700158,
        "core_momentum": 0.041537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294721
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "direction_boundary": 7.988554,
        "core_momentum": -0.037373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303234
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "direction_boundary": 7.950101,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349608
      },
      {
        "date": "2025-01-17",
        "close": 7.07,
        "direction_boundary": 7.988554,
        "core_momentum": -0.114984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343275
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "direction_boundary": 7.517508,
        "core_momentum": -0.084803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345428
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "direction_boundary": 7.469441,
        "core_momentum": -0.078914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345428
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "direction_boundary": 6.335086,
        "core_momentum": 0.122321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346533
      },
      {
        "date": "2025-02-14",
        "close": 7.94,
        "direction_boundary": 6.065917,
        "core_momentum": 0.308953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374257
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "direction_boundary": 6.421605,
        "core_momentum": 0.175719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378184
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "direction_boundary": 6.460057,
        "core_momentum": 0.173364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37573
      },
      {
        "date": "2025-03-07",
        "close": 8.29,
        "direction_boundary": 6.363925,
        "core_momentum": 0.302655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38651
      },
      {
        "date": "2025-03-14",
        "close": 8.83,
        "direction_boundary": 6.892651,
        "core_momentum": 0.281075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38968
      },
      {
        "date": "2025-03-21",
        "close": 8.97,
        "direction_boundary": 6.911877,
        "core_momentum": 0.297766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389389
      },
      {
        "date": "2025-03-28",
        "close": 8.33,
        "direction_boundary": 6.998396,
        "core_momentum": 0.190273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398134
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "direction_boundary": 7.10414,
        "core_momentum": 0.199301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390151
      },
      {
        "date": "2025-04-11",
        "close": 7.78,
        "direction_boundary": 6.825358,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409387
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "direction_boundary": 6.479284,
        "core_momentum": 0.230074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395874
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "direction_boundary": 6.402378,
        "core_momentum": 0.287022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39559
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "direction_boundary": 6.604255,
        "core_momentum": 0.19317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398829
      },
      {
        "date": "2025-05-09",
        "close": 8.09,
        "direction_boundary": 6.873425,
        "core_momentum": 0.176997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396069
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "direction_boundary": 6.834971,
        "core_momentum": 0.154357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397432
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "direction_boundary": 6.71,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399677
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "direction_boundary": 6.6,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "direction_boundary": 6.31,
        "core_momentum": 0.248811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367318
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "direction_boundary": 6.31,
        "core_momentum": 0.247227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366236
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "direction_boundary": 6.08,
        "core_momentum": 0.251645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369368
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "direction_boundary": 5.93,
        "core_momentum": 0.374368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37661
      },
      {
        "date": "2025-07-04",
        "close": 8.64,
        "direction_boundary": 5.9,
        "core_momentum": 0.464407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "direction_boundary": 5.87,
        "core_momentum": 0.477002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337838
      },
      {
        "date": "2025-07-18",
        "close": 8.83,
        "direction_boundary": 5.61,
        "core_momentum": 0.573975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336562
      },
      {
        "date": "2025-07-25",
        "close": 8.73,
        "direction_boundary": 5.78,
        "core_momentum": 0.510381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333898
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "direction_boundary": 5.78,
        "core_momentum": 0.480969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336083
      },
      {
        "date": "2025-08-08",
        "close": 8.62,
        "direction_boundary": 5.73,
        "core_momentum": 0.504363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334224
      },
      {
        "date": "2025-08-15",
        "close": 8.6,
        "direction_boundary": 5.76,
        "core_momentum": 0.493056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "direction_boundary": 5.55,
        "core_momentum": 0.594595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291231
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "direction_boundary": 5.79,
        "core_momentum": 0.376511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329348
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "direction_boundary": 5.62,
        "core_momentum": 0.41637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304149
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "direction_boundary": 5.54,
        "core_momentum": 0.467509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291611
      },
      {
        "date": "2025-09-19",
        "close": 7.78,
        "direction_boundary": 5.58,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295604
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "direction_boundary": 6.06,
        "core_momentum": 0.283828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278608
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "direction_boundary": 6.49,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276387
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "direction_boundary": 6.24,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254453
      },
      {
        "date": "2025-10-17",
        "close": 8.56,
        "direction_boundary": 6.78,
        "core_momentum": 0.262537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265576
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "direction_boundary": 6.64,
        "core_momentum": 0.400602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285177
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 6.44,
        "core_momentum": 0.708075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355345
      },
      {
        "date": "2025-11-07",
        "close": 15.96,
        "direction_boundary": 6.74,
        "core_momentum": 1.367953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61236
      },
      {
        "date": "2025-11-14",
        "close": 11.33,
        "direction_boundary": 6.64,
        "core_momentum": 0.706325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796219
      },
      {
        "date": "2025-11-21",
        "close": 10.36,
        "direction_boundary": 6.64,
        "core_momentum": 0.560241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807525
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "direction_boundary": 7.14,
        "core_momentum": 0.511204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808516
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "direction_boundary": 7.82,
        "core_momentum": 0.355499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809601
      },
      {
        "date": "2025-12-12",
        "close": 10.62,
        "direction_boundary": 7.67,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809514
      },
      {
        "date": "2025-12-19",
        "close": 10.11,
        "direction_boundary": 7.67,
        "core_momentum": 0.318123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811542
      },
      {
        "date": "2025-12-26",
        "close": 10.59,
        "direction_boundary": 8.02,
        "core_momentum": 0.320449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808972
      },
      {
        "date": "2026-01-02",
        "close": 10.54,
        "direction_boundary": 7.69,
        "core_momentum": 0.370611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806163
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "direction_boundary": 6.85,
        "core_momentum": 0.562044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806203
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "direction_boundary": 7.07,
        "core_momentum": 0.65488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813985
      },
      {
        "date": "2026-01-23",
        "close": 12.24,
        "direction_boundary": 6.88,
        "core_momentum": 0.77907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814673
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "direction_boundary": 6.88,
        "core_momentum": 0.787791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813414
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "direction_boundary": 7.11,
        "core_momentum": 0.530239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835213
      },
      {
        "date": "2026-02-13",
        "close": 10.47,
        "direction_boundary": 7.94,
        "core_momentum": 0.31864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837683
      },
      {
        "date": "2026-02-27",
        "close": 10.67,
        "direction_boundary": 7.55,
        "core_momentum": 0.413245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837302
      },
      {
        "date": "2026-03-06",
        "close": 10.57,
        "direction_boundary": 7.58,
        "core_momentum": 0.394459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822115
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "direction_boundary": 8.29,
        "core_momentum": 0.247286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823229
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "direction_boundary": 8.83,
        "core_momentum": 0.093998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830087
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "direction_boundary": 8.97,
        "core_momentum": 0.104794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8272
      },
      {
        "date": "2026-04-03",
        "close": 9.23,
        "direction_boundary": 8.33,
        "core_momentum": 0.108043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83464
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "direction_boundary": 8.52,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834397
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "direction_boundary": 7.78,
        "core_momentum": 0.199229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832771
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "direction_boundary": 7.97,
        "core_momentum": 0.161857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829185
      },
      {
        "date": "2026-05-01",
        "close": 8.882911,
        "direction_boundary": 8.24,
        "core_momentum": 0.078023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823145
      },
      {
        "date": "2026-05-08",
        "close": 9.109164,
        "direction_boundary": 7.88,
        "core_momentum": 0.155985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787331
      },
      {
        "date": "2026-05-15",
        "close": 8.597634,
        "direction_boundary": 8.09,
        "core_momentum": 0.062748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568173
      },
      {
        "date": "2026-05-22",
        "close": 8.341869,
        "direction_boundary": 7.89,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334779
      },
      {
        "date": "2026-05-29",
        "close": 7.909037,
        "direction_boundary": 7.7,
        "core_momentum": 0.027148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321463
      },
      {
        "date": "2026-06-05",
        "close": 7.751643,
        "direction_boundary": 7.76,
        "core_momentum": -0.001077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313099
      },
      {
        "date": "2026-06-12",
        "close": 7.476204,
        "direction_boundary": 7.88,
        "core_momentum": -0.051243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31473
      },
      {
        "date": "2026-06-19",
        "close": 7.141743,
        "direction_boundary": 7.87,
        "core_momentum": -0.092536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317022
      },
      {
        "date": "2026-06-26",
        "close": 6.807281,
        "direction_boundary": 7.61,
        "core_momentum": -0.105482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316759
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "direction_boundary": 8.15,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361421
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "direction_boundary": 8.64,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37307
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "direction_boundary": 8.67,
        "core_momentum": -0.198385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370624
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "direction_boundary": 8.83,
        "core_momentum": -0.236693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33794
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "direction_boundary": 8.73,
        "core_momentum": -0.176403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346573
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "direction_boundary": 8.56,
        "core_momentum": -0.156542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346468
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.76722,
        "volume": 15961849
      },
      {
        "date": "2023-08-04",
        "close": 8.382694,
        "volume": 28912450
      },
      {
        "date": "2023-08-11",
        "close": 8.276948,
        "volume": 10680262
      },
      {
        "date": "2023-08-18",
        "close": 8.421146,
        "volume": 10730873
      },
      {
        "date": "2023-08-25",
        "close": 8.353853,
        "volume": 20442947
      },
      {
        "date": "2023-09-01",
        "close": 8.546118,
        "volume": 29258892
      },
      {
        "date": "2023-09-08",
        "close": 8.690315,
        "volume": 10550251
      },
      {
        "date": "2023-09-15",
        "close": 8.565344,
        "volume": 7673720
      },
      {
        "date": "2023-09-22",
        "close": 8.632636,
        "volume": 8852218
      },
      {
        "date": "2023-09-29",
        "close": 8.642249,
        "volume": 6497205
      },
      {
        "date": "2023-10-13",
        "close": 8.296175,
        "volume": 13438854
      },
      {
        "date": "2023-10-20",
        "close": 8.132751,
        "volume": 9510378
      },
      {
        "date": "2023-10-27",
        "close": 8.228883,
        "volume": 19339316
      },
      {
        "date": "2023-11-03",
        "close": 8.084685,
        "volume": 12946477
      },
      {
        "date": "2023-11-10",
        "close": 8.209657,
        "volume": 13218167
      },
      {
        "date": "2023-11-17",
        "close": 8.498052,
        "volume": 19612266
      },
      {
        "date": "2023-11-24",
        "close": 8.305788,
        "volume": 15092614
      },
      {
        "date": "2023-12-01",
        "close": 8.142365,
        "volume": 15005740
      },
      {
        "date": "2023-12-08",
        "close": 7.777063,
        "volume": 15802936
      },
      {
        "date": "2023-12-15",
        "close": 7.959713,
        "volume": 11288232
      },
      {
        "date": "2023-12-22",
        "close": 7.700158,
        "volume": 11246156
      },
      {
        "date": "2023-12-29",
        "close": 7.988554,
        "volume": 73806112
      },
      {
        "date": "2024-01-05",
        "close": 7.950101,
        "volume": 33254946
      },
      {
        "date": "2024-01-12",
        "close": 7.988554,
        "volume": 19957227
      },
      {
        "date": "2024-01-19",
        "close": 7.517508,
        "volume": 17295532
      },
      {
        "date": "2024-01-26",
        "close": 7.469441,
        "volume": 24662412
      },
      {
        "date": "2024-02-02",
        "close": 6.335086,
        "volume": 18455703
      },
      {
        "date": "2024-02-09",
        "close": 6.065917,
        "volume": 23762279
      },
      {
        "date": "2024-02-23",
        "close": 6.421605,
        "volume": 17252336
      },
      {
        "date": "2024-03-01",
        "close": 6.460057,
        "volume": 23081666
      },
      {
        "date": "2024-03-08",
        "close": 6.363925,
        "volume": 12740370
      },
      {
        "date": "2024-03-15",
        "close": 6.892651,
        "volume": 19206621
      },
      {
        "date": "2024-03-22",
        "close": 6.911877,
        "volume": 14562904
      },
      {
        "date": "2024-03-29",
        "close": 6.998396,
        "volume": 14480786
      },
      {
        "date": "2024-04-05",
        "close": 7.10414,
        "volume": 9288788
      },
      {
        "date": "2024-04-12",
        "close": 6.825358,
        "volume": 15210579
      },
      {
        "date": "2024-04-19",
        "close": 6.479284,
        "volume": 22167152
      },
      {
        "date": "2024-04-26",
        "close": 6.402378,
        "volume": 15924112
      },
      {
        "date": "2024-05-03",
        "close": 6.604255,
        "volume": 6531576
      },
      {
        "date": "2024-05-10",
        "close": 6.873425,
        "volume": 11816055
      },
      {
        "date": "2024-05-17",
        "close": 6.834971,
        "volume": 17825810
      },
      {
        "date": "2024-05-24",
        "close": 6.71,
        "volume": 13897452
      },
      {
        "date": "2024-05-31",
        "close": 6.6,
        "volume": 10251514
      },
      {
        "date": "2024-06-07",
        "close": 6.31,
        "volume": 12889864
      },
      {
        "date": "2024-06-14",
        "close": 6.31,
        "volume": 6306433
      },
      {
        "date": "2024-06-21",
        "close": 6.08,
        "volume": 5394565
      },
      {
        "date": "2024-06-28",
        "close": 5.93,
        "volume": 6512013
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 4402736
      },
      {
        "date": "2024-07-12",
        "close": 5.87,
        "volume": 7491900
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "volume": 8239627
      },
      {
        "date": "2024-07-26",
        "close": 5.78,
        "volume": 14021598
      },
      {
        "date": "2024-08-02",
        "close": 5.78,
        "volume": 8494110
      },
      {
        "date": "2024-08-09",
        "close": 5.73,
        "volume": 7451442
      },
      {
        "date": "2024-08-16",
        "close": 5.76,
        "volume": 8940072
      },
      {
        "date": "2024-08-23",
        "close": 5.55,
        "volume": 9205119
      },
      {
        "date": "2024-08-30",
        "close": 5.79,
        "volume": 7703716
      },
      {
        "date": "2024-09-06",
        "close": 5.62,
        "volume": 5861606
      },
      {
        "date": "2024-09-13",
        "close": 5.54,
        "volume": 5053184
      },
      {
        "date": "2024-09-20",
        "close": 5.58,
        "volume": 4191864
      },
      {
        "date": "2024-09-27",
        "close": 6.06,
        "volume": 11487241
      },
      {
        "date": "2024-10-04",
        "close": 6.49,
        "volume": 12131088
      },
      {
        "date": "2024-10-11",
        "close": 6.24,
        "volume": 29124148
      },
      {
        "date": "2024-10-18",
        "close": 6.78,
        "volume": 70327298
      },
      {
        "date": "2024-10-25",
        "close": 6.64,
        "volume": 36212206
      },
      {
        "date": "2024-11-01",
        "close": 6.44,
        "volume": 27958418
      },
      {
        "date": "2024-11-08",
        "close": 6.74,
        "volume": 29554056
      },
      {
        "date": "2024-11-15",
        "close": 6.64,
        "volume": 27426642
      },
      {
        "date": "2024-11-22",
        "close": 6.64,
        "volume": 18342991
      },
      {
        "date": "2024-11-29",
        "close": 7.14,
        "volume": 33222150
      },
      {
        "date": "2024-12-06",
        "close": 7.82,
        "volume": 37188458
      },
      {
        "date": "2024-12-13",
        "close": 7.67,
        "volume": 75394985
      },
      {
        "date": "2024-12-20",
        "close": 7.67,
        "volume": 25864982
      },
      {
        "date": "2024-12-27",
        "close": 8.02,
        "volume": 138189496
      },
      {
        "date": "2025-01-03",
        "close": 7.69,
        "volume": 137391680
      },
      {
        "date": "2025-01-10",
        "close": 6.85,
        "volume": 74381541
      },
      {
        "date": "2025-01-17",
        "close": 7.07,
        "volume": 46706238
      },
      {
        "date": "2025-01-24",
        "close": 6.88,
        "volume": 28813280
      },
      {
        "date": "2025-01-31",
        "close": 6.88,
        "volume": 4660148
      },
      {
        "date": "2025-02-07",
        "close": 7.11,
        "volume": 15608996
      },
      {
        "date": "2025-02-14",
        "close": 7.94,
        "volume": 47036535
      },
      {
        "date": "2025-02-21",
        "close": 7.55,
        "volume": 48412506
      },
      {
        "date": "2025-02-28",
        "close": 7.58,
        "volume": 39887795
      },
      {
        "date": "2025-03-07",
        "close": 8.29,
        "volume": 115286760
      },
      {
        "date": "2025-03-14",
        "close": 8.83,
        "volume": 75250308
      },
      {
        "date": "2025-03-21",
        "close": 8.97,
        "volume": 62801432
      },
      {
        "date": "2025-03-28",
        "close": 8.33,
        "volume": 40131932
      },
      {
        "date": "2025-04-04",
        "close": 8.52,
        "volume": 23037020
      },
      {
        "date": "2025-04-11",
        "close": 7.78,
        "volume": 39838480
      },
      {
        "date": "2025-04-18",
        "close": 7.97,
        "volume": 21058624
      },
      {
        "date": "2025-04-25",
        "close": 8.24,
        "volume": 18381216
      },
      {
        "date": "2025-05-02",
        "close": 7.88,
        "volume": 27470003
      },
      {
        "date": "2025-05-09",
        "close": 8.09,
        "volume": 50073782
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "volume": 24943324
      },
      {
        "date": "2025-05-23",
        "close": 7.7,
        "volume": 21494984
      },
      {
        "date": "2025-05-30",
        "close": 7.76,
        "volume": 17648467
      },
      {
        "date": "2025-06-06",
        "close": 7.88,
        "volume": 12555400
      },
      {
        "date": "2025-06-13",
        "close": 7.87,
        "volume": 22713709
      },
      {
        "date": "2025-06-20",
        "close": 7.61,
        "volume": 18532460
      },
      {
        "date": "2025-06-27",
        "close": 8.15,
        "volume": 57496724
      },
      {
        "date": "2025-07-04",
        "close": 8.64,
        "volume": 61866969
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "volume": 24075482
      },
      {
        "date": "2025-07-18",
        "close": 8.83,
        "volume": 45687542
      },
      {
        "date": "2025-07-25",
        "close": 8.73,
        "volume": 31328860
      },
      {
        "date": "2025-08-01",
        "close": 8.56,
        "volume": 26775116
      },
      {
        "date": "2025-08-08",
        "close": 8.62,
        "volume": 16172895
      },
      {
        "date": "2025-08-15",
        "close": 8.6,
        "volume": 23065166
      },
      {
        "date": "2025-08-22",
        "close": 8.85,
        "volume": 29608057
      },
      {
        "date": "2025-08-29",
        "close": 7.97,
        "volume": 48883346
      },
      {
        "date": "2025-09-05",
        "close": 7.96,
        "volume": 27901140
      },
      {
        "date": "2025-09-12",
        "close": 8.13,
        "volume": 28516719
      },
      {
        "date": "2025-09-19",
        "close": 7.78,
        "volume": 24640788
      },
      {
        "date": "2025-09-26",
        "close": 7.78,
        "volume": 17366592
      },
      {
        "date": "2025-10-03",
        "close": 7.7,
        "volume": 6291412
      },
      {
        "date": "2025-10-10",
        "close": 8.06,
        "volume": 10952781
      },
      {
        "date": "2025-10-17",
        "close": 8.56,
        "volume": 47003776
      },
      {
        "date": "2025-10-24",
        "close": 9.3,
        "volume": 50976097
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 150038940
      },
      {
        "date": "2025-11-07",
        "close": 15.96,
        "volume": 226209373
      },
      {
        "date": "2025-11-14",
        "close": 11.33,
        "volume": 239871385
      },
      {
        "date": "2025-11-21",
        "close": 10.36,
        "volume": 93863592
      },
      {
        "date": "2025-11-28",
        "close": 10.79,
        "volume": 63520264
      },
      {
        "date": "2025-12-05",
        "close": 10.6,
        "volume": 85521445
      },
      {
        "date": "2025-12-12",
        "close": 10.62,
        "volume": 52129172
      },
      {
        "date": "2025-12-19",
        "close": 10.11,
        "volume": 65209084
      },
      {
        "date": "2025-12-26",
        "close": 10.59,
        "volume": 35691324
      },
      {
        "date": "2026-01-02",
        "close": 10.54,
        "volume": 19916208
      },
      {
        "date": "2026-01-09",
        "close": 10.7,
        "volume": 35938457
      },
      {
        "date": "2026-01-16",
        "close": 11.7,
        "volume": 105711382
      },
      {
        "date": "2026-01-23",
        "close": 12.24,
        "volume": 160999471
      },
      {
        "date": "2026-01-30",
        "close": 12.3,
        "volume": 70553735
      },
      {
        "date": "2026-02-06",
        "close": 10.88,
        "volume": 123785894
      },
      {
        "date": "2026-02-13",
        "close": 10.47,
        "volume": 40652485
      },
      {
        "date": "2026-02-27",
        "close": 10.67,
        "volume": 23476341
      },
      {
        "date": "2026-03-06",
        "close": 10.57,
        "volume": 31631553
      },
      {
        "date": "2026-03-13",
        "close": 10.34,
        "volume": 31858972
      },
      {
        "date": "2026-03-20",
        "close": 9.66,
        "volume": 26128989
      },
      {
        "date": "2026-03-27",
        "close": 9.91,
        "volume": 75026431
      },
      {
        "date": "2026-04-03",
        "close": 9.23,
        "volume": 48589159
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "volume": 19133246
      },
      {
        "date": "2026-04-17",
        "close": 9.33,
        "volume": 18553663
      },
      {
        "date": "2026-04-24",
        "close": 9.26,
        "volume": 18156637
      },
      {
        "date": "2026-05-01",
        "close": 8.882911,
        "volume": 18344376
      },
      {
        "date": "2026-05-08",
        "close": 9.109164,
        "volume": 12804911
      },
      {
        "date": "2026-05-15",
        "close": 8.597634,
        "volume": 23473237
      },
      {
        "date": "2026-05-22",
        "close": 8.341869,
        "volume": 16763830
      },
      {
        "date": "2026-05-29",
        "close": 7.909037,
        "volume": 19816169
      },
      {
        "date": "2026-06-05",
        "close": 7.751643,
        "volume": 2884254
      },
      {
        "date": "2026-06-12",
        "close": 7.476204,
        "volume": 4704376
      },
      {
        "date": "2026-06-19",
        "close": 7.141743,
        "volume": 13384430
      },
      {
        "date": "2026-06-26",
        "close": 6.807281,
        "volume": 4724290
      },
      {
        "date": "2026-07-03",
        "close": 7.7,
        "volume": 20353452
      },
      {
        "date": "2026-07-10",
        "close": 7.11,
        "volume": 28627741
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "volume": 25160119
      },
      {
        "date": "2026-07-24",
        "close": 6.74,
        "volume": 24707978
      },
      {
        "date": "2026-07-31",
        "close": 7.19,
        "volume": 17839131
      },
      {
        "date": "2026-08-07",
        "close": 7.22,
        "volume": 18500339
      }
    ],
    "sharemaestro_context": {
      "trend": 9.052583,
      "fair_value": 7.98762,
      "market_activity": -66.916754,
      "market_dynamics": -0.721652,
      "relative_strength": -21.644139
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006662,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.003221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.07461,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.049688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105088,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.06024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045357,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016532,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.042323
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.006256
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.00109
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.024946
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.067917
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.105332
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.112382
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.068585
      }
    ]
  }
}