{
  "ticker": {
    "uuid": "3e2268a2-5e64-4d78-941e-efe0f5fe497a",
    "symbol": "LUKN",
    "name": "Luzerner Kantonalbank AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 71.937759,
    "boundary_margin": 0.5291,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195163,
    "volatility_stability": 1.4307,
    "risk_context": 0.5124,
    "current_regime": {
      "move": 0.685426,
      "interruption": -0.044798,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.019798,
        "direction_boundary": 72.829292,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182584
      },
      {
        "date": "2023-08-25",
        "close": 67.385788,
        "direction_boundary": 72.051758,
        "core_momentum": -0.064759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182202
      },
      {
        "date": "2023-09-01",
        "close": 68.291519,
        "direction_boundary": 70.496674,
        "core_momentum": -0.03128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183475
      },
      {
        "date": "2023-09-08",
        "close": 67.385788,
        "direction_boundary": 70.842247,
        "core_momentum": -0.048791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18418
      },
      {
        "date": "2023-09-15",
        "close": 67.566933,
        "direction_boundary": 72.570107,
        "core_momentum": -0.068943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181345
      },
      {
        "date": "2023-09-22",
        "close": 68.472656,
        "direction_boundary": 70.410294,
        "core_momentum": -0.027519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18207
      },
      {
        "date": "2023-09-29",
        "close": 67.566933,
        "direction_boundary": 70.064705,
        "core_momentum": -0.03565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182871
      },
      {
        "date": "2023-10-06",
        "close": 65.846062,
        "direction_boundary": 69.891922,
        "core_momentum": -0.057887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2023-10-13",
        "close": 66.570641,
        "direction_boundary": 71.101433,
        "core_momentum": -0.063723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186166
      },
      {
        "date": "2023-10-20",
        "close": 65.212059,
        "direction_boundary": 71.792572,
        "core_momentum": -0.09166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185347
      },
      {
        "date": "2023-10-27",
        "close": 65.030914,
        "direction_boundary": 71.015038,
        "core_momentum": -0.084266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185142
      },
      {
        "date": "2023-11-03",
        "close": 64.578049,
        "direction_boundary": 70.496674,
        "core_momentum": -0.083956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2023-11-10",
        "close": 64.125198,
        "direction_boundary": 71.18782,
        "core_momentum": -0.099211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170051
      },
      {
        "date": "2023-11-17",
        "close": 64.487473,
        "direction_boundary": 71.706177,
        "core_momentum": -0.100671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165659
      },
      {
        "date": "2023-11-24",
        "close": 64.668625,
        "direction_boundary": 72.483711,
        "core_momentum": -0.107819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165528
      },
      {
        "date": "2023-12-01",
        "close": 65.212059,
        "direction_boundary": 71.619781,
        "core_momentum": -0.089469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165527
      },
      {
        "date": "2023-12-08",
        "close": 64.940338,
        "direction_boundary": 70.842247,
        "core_momentum": -0.083311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162454
      },
      {
        "date": "2023-12-15",
        "close": 63.219475,
        "direction_boundary": 70.669464,
        "core_momentum": -0.10542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1248
      },
      {
        "date": "2023-12-22",
        "close": 64.668625,
        "direction_boundary": 70.842247,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2023-12-29",
        "close": 65.212059,
        "direction_boundary": 71.446991,
        "core_momentum": -0.087267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110224
      },
      {
        "date": "2024-01-05",
        "close": 65.936638,
        "direction_boundary": 71.878967,
        "core_momentum": -0.082671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11044
      },
      {
        "date": "2024-01-12",
        "close": 65.483772,
        "direction_boundary": 72.310921,
        "core_momentum": -0.094414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099412
      },
      {
        "date": "2024-01-19",
        "close": 64.668625,
        "direction_boundary": 72.224533,
        "core_momentum": -0.104617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098088
      },
      {
        "date": "2024-01-26",
        "close": 64.034615,
        "direction_boundary": 73.520432,
        "core_momentum": -0.129023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096756
      },
      {
        "date": "2024-02-02",
        "close": 65.936638,
        "direction_boundary": 73.002068,
        "core_momentum": -0.096784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105608
      },
      {
        "date": "2024-02-09",
        "close": 63.581753,
        "direction_boundary": 73.261246,
        "core_momentum": -0.132123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112678
      },
      {
        "date": "2024-02-16",
        "close": 64.668625,
        "direction_boundary": 72.310921,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112665
      },
      {
        "date": "2024-02-23",
        "close": 65.12149,
        "direction_boundary": 71.360603,
        "core_momentum": -0.087431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112792
      },
      {
        "date": "2024-03-01",
        "close": 64.125198,
        "direction_boundary": 71.274216,
        "core_momentum": -0.100303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112365
      },
      {
        "date": "2024-03-08",
        "close": 63.672337,
        "direction_boundary": 71.015038,
        "core_momentum": -0.103396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111478
      },
      {
        "date": "2024-03-15",
        "close": 63.672337,
        "direction_boundary": 69.287178,
        "core_momentum": -0.081037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111306
      },
      {
        "date": "2024-03-22",
        "close": 63.400616,
        "direction_boundary": 69.805527,
        "core_momentum": -0.091754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109025
      },
      {
        "date": "2024-03-29",
        "close": 64.034615,
        "direction_boundary": 69.891922,
        "core_momentum": -0.083805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109379
      },
      {
        "date": "2024-04-05",
        "close": 64.125198,
        "direction_boundary": 70.237495,
        "core_momentum": -0.087023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103944
      },
      {
        "date": "2024-04-12",
        "close": 63.944046,
        "direction_boundary": 70.755852,
        "core_momentum": -0.096272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102519
      },
      {
        "date": "2024-04-19",
        "close": 64.514153,
        "direction_boundary": 72.065178,
        "core_momentum": -0.10478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099665
      },
      {
        "date": "2024-04-26",
        "close": 63.95071,
        "direction_boundary": 71.352547,
        "core_momentum": -0.103736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100294
      },
      {
        "date": "2024-05-03",
        "close": 63.95071,
        "direction_boundary": 70.550819,
        "core_momentum": -0.093551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099877
      },
      {
        "date": "2024-05-10",
        "close": 64.983688,
        "direction_boundary": 66.842361,
        "core_momentum": -0.027807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1019
      },
      {
        "date": "2024-05-17",
        "close": 64.983688,
        "direction_boundary": 64.940338,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101633
      },
      {
        "date": "2024-05-24",
        "close": 64.889778,
        "direction_boundary": 64.578049,
        "core_momentum": 0.004827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101594
      },
      {
        "date": "2024-05-31",
        "close": 64.32634,
        "direction_boundary": 65.12149,
        "core_momentum": -0.01221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101587
      },
      {
        "date": "2024-06-07",
        "close": 63.105549,
        "direction_boundary": 63.672337,
        "core_momentum": -0.008902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10474
      },
      {
        "date": "2024-06-14",
        "close": 62.166477,
        "direction_boundary": 68.744377,
        "core_momentum": -0.095686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-06-21",
        "close": 62.82383,
        "direction_boundary": 65.574348,
        "core_momentum": -0.041945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095762
      },
      {
        "date": "2024-06-28",
        "close": 62.072571,
        "direction_boundary": 66.751778,
        "core_momentum": -0.070099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0959
      },
      {
        "date": "2024-07-05",
        "close": 62.260391,
        "direction_boundary": 66.027206,
        "core_momentum": -0.057049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094366
      },
      {
        "date": "2024-07-12",
        "close": 62.729927,
        "direction_boundary": 68.291519,
        "core_momentum": -0.081439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095048
      },
      {
        "date": "2024-07-19",
        "close": 62.166477,
        "direction_boundary": 67.114075,
        "core_momentum": -0.073719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2024-07-26",
        "close": 62.636013,
        "direction_boundary": 67.929222,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094375
      },
      {
        "date": "2024-08-02",
        "close": 62.636013,
        "direction_boundary": 68.382088,
        "core_momentum": -0.084029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083832
      },
      {
        "date": "2024-08-09",
        "close": 63.293365,
        "direction_boundary": 69.559532,
        "core_momentum": -0.090084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069295
      },
      {
        "date": "2024-08-16",
        "close": 62.82383,
        "direction_boundary": 68.019798,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065386
      },
      {
        "date": "2024-08-23",
        "close": 61.884762,
        "direction_boundary": 67.385788,
        "core_momentum": -0.081635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067053
      },
      {
        "date": "2024-08-30",
        "close": 61.696945,
        "direction_boundary": 68.291519,
        "core_momentum": -0.096565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064222
      },
      {
        "date": "2024-09-06",
        "close": 58.691917,
        "direction_boundary": 67.385788,
        "core_momentum": -0.129016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092816
      },
      {
        "date": "2024-09-13",
        "close": 58.598011,
        "direction_boundary": 67.566933,
        "core_momentum": -0.132741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092734
      },
      {
        "date": "2024-09-20",
        "close": 58.222382,
        "direction_boundary": 68.472656,
        "core_momentum": -0.149699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092833
      },
      {
        "date": "2024-09-27",
        "close": 59.067551,
        "direction_boundary": 67.566933,
        "core_momentum": -0.125792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094299
      },
      {
        "date": "2024-10-04",
        "close": 59.537086,
        "direction_boundary": 65.846062,
        "core_momentum": -0.095814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095348
      },
      {
        "date": "2024-10-11",
        "close": 60.94569,
        "direction_boundary": 66.570641,
        "core_momentum": -0.084496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102055
      },
      {
        "date": "2024-10-18",
        "close": 62.166477,
        "direction_boundary": 65.212059,
        "core_momentum": -0.046703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105433
      },
      {
        "date": "2024-10-25",
        "close": 61.696945,
        "direction_boundary": 65.030914,
        "core_momentum": -0.051267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2024-11-01",
        "close": 59.912708,
        "direction_boundary": 64.578049,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2024-11-08",
        "close": 60.194431,
        "direction_boundary": 64.125198,
        "core_momentum": -0.061298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109476
      },
      {
        "date": "2024-11-15",
        "close": 59.537086,
        "direction_boundary": 64.487473,
        "core_momentum": -0.076765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2024-11-22",
        "close": 59.630989,
        "direction_boundary": 64.668625,
        "core_momentum": -0.077899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110128
      },
      {
        "date": "2024-11-29",
        "close": 59.818806,
        "direction_boundary": 65.212059,
        "core_momentum": -0.082703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110179
      },
      {
        "date": "2024-12-06",
        "close": 60.194431,
        "direction_boundary": 64.940338,
        "core_momentum": -0.073081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108249
      },
      {
        "date": "2024-12-13",
        "close": 60.382248,
        "direction_boundary": 63.219475,
        "core_momentum": -0.044879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106743
      },
      {
        "date": "2024-12-20",
        "close": 59.34927,
        "direction_boundary": 64.668625,
        "core_momentum": -0.082256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107631
      },
      {
        "date": "2024-12-27",
        "close": 59.724895,
        "direction_boundary": 65.212059,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107282
      },
      {
        "date": "2025-01-03",
        "close": 61.039593,
        "direction_boundary": 65.936638,
        "core_momentum": -0.074269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111908
      },
      {
        "date": "2025-01-10",
        "close": 64.044617,
        "direction_boundary": 65.483772,
        "core_momentum": -0.021977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130486
      },
      {
        "date": "2025-01-17",
        "close": 64.795876,
        "direction_boundary": 64.668625,
        "core_momentum": 0.001968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2025-01-24",
        "close": 64.232437,
        "direction_boundary": 64.034615,
        "core_momentum": 0.003089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2025-01-31",
        "close": 64.044617,
        "direction_boundary": 65.936638,
        "core_momentum": -0.028695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1311
      },
      {
        "date": "2025-02-07",
        "close": 65.359322,
        "direction_boundary": 63.581753,
        "core_momentum": 0.027957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133244
      },
      {
        "date": "2025-02-14",
        "close": 66.11058,
        "direction_boundary": 64.668625,
        "core_momentum": 0.022298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133355
      },
      {
        "date": "2025-02-21",
        "close": 65.92276,
        "direction_boundary": 65.12149,
        "core_momentum": 0.012304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131296
      },
      {
        "date": "2025-02-28",
        "close": 64.701973,
        "direction_boundary": 64.125198,
        "core_momentum": 0.008995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2025-03-07",
        "close": 64.514153,
        "direction_boundary": 63.672337,
        "core_momentum": 0.013221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11211
      },
      {
        "date": "2025-03-14",
        "close": 64.701973,
        "direction_boundary": 63.672337,
        "core_momentum": 0.016171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111863
      },
      {
        "date": "2025-03-21",
        "close": 65.171501,
        "direction_boundary": 63.400616,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2025-03-28",
        "close": 66.11058,
        "direction_boundary": 64.034615,
        "core_momentum": 0.032419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2025-04-04",
        "close": 62.729927,
        "direction_boundary": 64.125198,
        "core_momentum": -0.021759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135866
      },
      {
        "date": "2025-04-11",
        "close": 65.265411,
        "direction_boundary": 63.944046,
        "core_momentum": 0.020664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142672
      },
      {
        "date": "2025-04-18",
        "close": 66.674019,
        "direction_boundary": 64.514153,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143053
      },
      {
        "date": "2025-04-25",
        "close": 65.699257,
        "direction_boundary": 63.95071,
        "core_momentum": 0.027342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144416
      },
      {
        "date": "2025-05-02",
        "close": 68.233643,
        "direction_boundary": 63.95071,
        "core_momentum": 0.066972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2025-05-09",
        "close": 67.063927,
        "direction_boundary": 64.983688,
        "core_momentum": 0.032012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148184
      },
      {
        "date": "2025-05-16",
        "close": 66.479065,
        "direction_boundary": 64.983688,
        "core_momentum": 0.023012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147762
      },
      {
        "date": "2025-05-23",
        "close": 67.063927,
        "direction_boundary": 64.889778,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147838
      },
      {
        "date": "2025-05-30",
        "close": 66.674019,
        "direction_boundary": 64.32634,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2025-06-06",
        "close": 66.7715,
        "direction_boundary": 63.105549,
        "core_momentum": 0.058092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2025-06-13",
        "close": 67.746262,
        "direction_boundary": 62.166477,
        "core_momentum": 0.089756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149244
      },
      {
        "date": "2025-06-20",
        "close": 69.890747,
        "direction_boundary": 62.82383,
        "core_momentum": 0.112488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2025-06-27",
        "close": 69.890747,
        "direction_boundary": 62.072571,
        "core_momentum": 0.125952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15053
      },
      {
        "date": "2025-07-04",
        "close": 69.305885,
        "direction_boundary": 62.260391,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2025-07-11",
        "close": 71.840279,
        "direction_boundary": 62.729927,
        "core_momentum": 0.145231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-07-18",
        "close": 71.937759,
        "direction_boundary": 62.166477,
        "core_momentum": 0.157179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2025-07-25",
        "close": 71.937759,
        "direction_boundary": 62.636013,
        "core_momentum": 0.148505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142497
      },
      {
        "date": "2025-08-01",
        "close": 71.547852,
        "direction_boundary": 62.636013,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142795
      },
      {
        "date": "2025-08-08",
        "close": 71.937759,
        "direction_boundary": 63.293365,
        "core_momentum": 0.136577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2025-08-15",
        "close": 72.522621,
        "direction_boundary": 62.82383,
        "core_momentum": 0.154381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2025-08-22",
        "close": 74.569626,
        "direction_boundary": 61.884762,
        "core_momentum": 0.204976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2025-08-29",
        "close": 74.37468,
        "direction_boundary": 61.696945,
        "core_momentum": 0.205484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140687
      },
      {
        "date": "2025-09-05",
        "close": 74.082245,
        "direction_boundary": 58.691917,
        "core_momentum": 0.262222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140816
      },
      {
        "date": "2025-09-12",
        "close": 74.569626,
        "direction_boundary": 58.598011,
        "core_momentum": 0.272562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140782
      },
      {
        "date": "2025-09-19",
        "close": 75.251961,
        "direction_boundary": 58.222382,
        "core_momentum": 0.292492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140853
      },
      {
        "date": "2025-09-26",
        "close": 76.909065,
        "direction_boundary": 59.067551,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14216
      },
      {
        "date": "2025-10-03",
        "close": 77.786362,
        "direction_boundary": 59.537086,
        "core_momentum": 0.306519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114705
      },
      {
        "date": "2025-10-10",
        "close": 78.663643,
        "direction_boundary": 60.94569,
        "core_momentum": 0.290717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105578
      },
      {
        "date": "2025-10-17",
        "close": 78.078789,
        "direction_boundary": 62.166477,
        "core_momentum": 0.255963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2025-10-24",
        "close": 77.396454,
        "direction_boundary": 61.696945,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2025-10-31",
        "close": 79.735893,
        "direction_boundary": 59.912708,
        "core_momentum": 0.330868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098944
      },
      {
        "date": "2025-11-07",
        "close": 81.782898,
        "direction_boundary": 60.194431,
        "core_momentum": 0.358646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096515
      },
      {
        "date": "2025-11-14",
        "close": 84.024857,
        "direction_boundary": 59.537086,
        "core_momentum": 0.411303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097124
      },
      {
        "date": "2025-11-21",
        "close": 82.952614,
        "direction_boundary": 59.630989,
        "core_momentum": 0.391099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101745
      },
      {
        "date": "2025-11-28",
        "close": 85.19458,
        "direction_boundary": 59.818806,
        "core_momentum": 0.424211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2025-12-05",
        "close": 86.266823,
        "direction_boundary": 60.194431,
        "core_momentum": 0.433136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      },
      {
        "date": "2025-12-12",
        "close": 85.876915,
        "direction_boundary": 60.382248,
        "core_momentum": 0.422221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103863
      },
      {
        "date": "2025-12-19",
        "close": 90.263367,
        "direction_boundary": 59.34927,
        "core_momentum": 0.520884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114461
      },
      {
        "date": "2025-12-26",
        "close": 90.36084,
        "direction_boundary": 59.724895,
        "core_momentum": 0.512951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114285
      },
      {
        "date": "2026-01-02",
        "close": 90.36084,
        "direction_boundary": 61.039593,
        "core_momentum": 0.480364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2026-01-09",
        "close": 90.848221,
        "direction_boundary": 64.044617,
        "core_momentum": 0.418515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105994
      },
      {
        "date": "2026-01-16",
        "close": 93.870003,
        "direction_boundary": 64.795876,
        "core_momentum": 0.448703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11029
      },
      {
        "date": "2026-01-23",
        "close": 94.747292,
        "direction_boundary": 64.232437,
        "core_momentum": 0.475069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109314
      },
      {
        "date": "2026-01-30",
        "close": 95.917015,
        "direction_boundary": 64.044617,
        "core_momentum": 0.497659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106852
      },
      {
        "date": "2026-02-06",
        "close": 97.184204,
        "direction_boundary": 65.359322,
        "core_momentum": 0.486922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2026-02-13",
        "close": 96.111961,
        "direction_boundary": 66.11058,
        "core_momentum": 0.453806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111024
      },
      {
        "date": "2026-02-20",
        "close": 100.205986,
        "direction_boundary": 65.92276,
        "core_momentum": 0.520051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2026-02-27",
        "close": 100.985794,
        "direction_boundary": 64.701973,
        "core_momentum": 0.560784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115185
      },
      {
        "date": "2026-03-06",
        "close": 103.715141,
        "direction_boundary": 64.514153,
        "core_momentum": 0.607634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114658
      },
      {
        "date": "2026-03-13",
        "close": 103.910095,
        "direction_boundary": 64.701973,
        "core_momentum": 0.60598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115361
      },
      {
        "date": "2026-03-20",
        "close": 101.76561,
        "direction_boundary": 65.171501,
        "core_momentum": 0.561505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2026-03-27",
        "close": 102.350471,
        "direction_boundary": 66.11058,
        "core_momentum": 0.548171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123752
      },
      {
        "date": "2026-04-03",
        "close": 103.325233,
        "direction_boundary": 62.729927,
        "core_momentum": 0.647144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123769
      },
      {
        "date": "2026-04-10",
        "close": 104.689911,
        "direction_boundary": 65.265411,
        "core_momentum": 0.604064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "direction_boundary": 66.674019,
        "core_momentum": 0.499835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2026-04-24",
        "close": 101.199997,
        "direction_boundary": 65.699257,
        "core_momentum": 0.540352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142482
      },
      {
        "date": "2026-05-01",
        "close": 103.0,
        "direction_boundary": 68.233643,
        "core_momentum": 0.509519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140139
      },
      {
        "date": "2026-05-08",
        "close": 101.400002,
        "direction_boundary": 67.063927,
        "core_momentum": 0.51199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142582
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "direction_boundary": 66.479065,
        "core_momentum": 0.519275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2026-05-22",
        "close": 102.199997,
        "direction_boundary": 67.063927,
        "core_momentum": 0.523919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "direction_boundary": 66.674019,
        "core_momentum": 0.604823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2026-06-05",
        "close": 108.199997,
        "direction_boundary": 66.7715,
        "core_momentum": 0.620452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2026-06-12",
        "close": 103.599998,
        "direction_boundary": 67.746262,
        "core_momentum": 0.529236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161727
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "direction_boundary": 69.890747,
        "core_momentum": 0.488037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14962
      },
      {
        "date": "2026-06-26",
        "close": 111.599998,
        "direction_boundary": 69.890747,
        "core_momentum": 0.596778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174494
      },
      {
        "date": "2026-07-03",
        "close": 108.199997,
        "direction_boundary": 69.305885,
        "core_momentum": 0.561195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182467
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "direction_boundary": 71.840279,
        "core_momentum": 0.503335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182864
      },
      {
        "date": "2026-07-17",
        "close": 112.599998,
        "direction_boundary": 71.937759,
        "core_momentum": 0.565242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185828
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "direction_boundary": 71.937759,
        "core_momentum": 0.598604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186837
      },
      {
        "date": "2026-07-31",
        "close": 111.800003,
        "direction_boundary": 71.547852,
        "core_momentum": 0.562591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "direction_boundary": 71.937759,
        "core_momentum": 0.5291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.019798,
        "volume": 52846
      },
      {
        "date": "2023-08-25",
        "close": 67.385788,
        "volume": 30598
      },
      {
        "date": "2023-09-01",
        "close": 68.291519,
        "volume": 65145
      },
      {
        "date": "2023-09-08",
        "close": 67.385788,
        "volume": 57412
      },
      {
        "date": "2023-09-15",
        "close": 67.566933,
        "volume": 191059
      },
      {
        "date": "2023-09-22",
        "close": 68.472656,
        "volume": 90982
      },
      {
        "date": "2023-09-29",
        "close": 67.566933,
        "volume": 32652
      },
      {
        "date": "2023-10-06",
        "close": 65.846062,
        "volume": 65835
      },
      {
        "date": "2023-10-13",
        "close": 66.570641,
        "volume": 25294
      },
      {
        "date": "2023-10-20",
        "close": 65.212059,
        "volume": 41086
      },
      {
        "date": "2023-10-27",
        "close": 65.030914,
        "volume": 32224
      },
      {
        "date": "2023-11-03",
        "close": 64.578049,
        "volume": 43936
      },
      {
        "date": "2023-11-10",
        "close": 64.125198,
        "volume": 27019
      },
      {
        "date": "2023-11-17",
        "close": 64.487473,
        "volume": 34622
      },
      {
        "date": "2023-11-24",
        "close": 64.668625,
        "volume": 32143
      },
      {
        "date": "2023-12-01",
        "close": 65.212059,
        "volume": 36569
      },
      {
        "date": "2023-12-08",
        "close": 64.940338,
        "volume": 30630
      },
      {
        "date": "2023-12-15",
        "close": 63.219475,
        "volume": 56855
      },
      {
        "date": "2023-12-22",
        "close": 64.668625,
        "volume": 63843
      },
      {
        "date": "2023-12-29",
        "close": 65.212059,
        "volume": 21727
      },
      {
        "date": "2024-01-05",
        "close": 65.936638,
        "volume": 35225
      },
      {
        "date": "2024-01-12",
        "close": 65.483772,
        "volume": 47208
      },
      {
        "date": "2024-01-19",
        "close": 64.668625,
        "volume": 37624
      },
      {
        "date": "2024-01-26",
        "close": 64.034615,
        "volume": 34645
      },
      {
        "date": "2024-02-02",
        "close": 65.936638,
        "volume": 48175
      },
      {
        "date": "2024-02-09",
        "close": 63.581753,
        "volume": 50153
      },
      {
        "date": "2024-02-16",
        "close": 64.668625,
        "volume": 31634
      },
      {
        "date": "2024-02-23",
        "close": 65.12149,
        "volume": 31663
      },
      {
        "date": "2024-03-01",
        "close": 64.125198,
        "volume": 47914
      },
      {
        "date": "2024-03-08",
        "close": 63.672337,
        "volume": 61085
      },
      {
        "date": "2024-03-15",
        "close": 63.672337,
        "volume": 65073
      },
      {
        "date": "2024-03-22",
        "close": 63.400616,
        "volume": 59257
      },
      {
        "date": "2024-03-29",
        "close": 64.034615,
        "volume": 42626
      },
      {
        "date": "2024-04-05",
        "close": 64.125198,
        "volume": 63565
      },
      {
        "date": "2024-04-12",
        "close": 63.944046,
        "volume": 57064
      },
      {
        "date": "2024-04-19",
        "close": 64.514153,
        "volume": 110303
      },
      {
        "date": "2024-04-26",
        "close": 63.95071,
        "volume": 87566
      },
      {
        "date": "2024-05-03",
        "close": 63.95071,
        "volume": 51820
      },
      {
        "date": "2024-05-10",
        "close": 64.983688,
        "volume": 28726
      },
      {
        "date": "2024-05-17",
        "close": 64.983688,
        "volume": 43005
      },
      {
        "date": "2024-05-24",
        "close": 64.889778,
        "volume": 39787
      },
      {
        "date": "2024-05-31",
        "close": 64.32634,
        "volume": 61455
      },
      {
        "date": "2024-06-07",
        "close": 63.105549,
        "volume": 51560
      },
      {
        "date": "2024-06-14",
        "close": 62.166477,
        "volume": 58140
      },
      {
        "date": "2024-06-21",
        "close": 62.82383,
        "volume": 86880
      },
      {
        "date": "2024-06-28",
        "close": 62.072571,
        "volume": 98724
      },
      {
        "date": "2024-07-05",
        "close": 62.260391,
        "volume": 58095
      },
      {
        "date": "2024-07-12",
        "close": 62.729927,
        "volume": 47293
      },
      {
        "date": "2024-07-19",
        "close": 62.166477,
        "volume": 50653
      },
      {
        "date": "2024-07-26",
        "close": 62.636013,
        "volume": 41294
      },
      {
        "date": "2024-08-02",
        "close": 62.636013,
        "volume": 55569
      },
      {
        "date": "2024-08-09",
        "close": 63.293365,
        "volume": 76769
      },
      {
        "date": "2024-08-16",
        "close": 62.82383,
        "volume": 35111
      },
      {
        "date": "2024-08-23",
        "close": 61.884762,
        "volume": 64536
      },
      {
        "date": "2024-08-30",
        "close": 61.696945,
        "volume": 113096
      },
      {
        "date": "2024-09-06",
        "close": 58.691917,
        "volume": 132872
      },
      {
        "date": "2024-09-13",
        "close": 58.598011,
        "volume": 147640
      },
      {
        "date": "2024-09-20",
        "close": 58.222382,
        "volume": 70933
      },
      {
        "date": "2024-09-27",
        "close": 59.067551,
        "volume": 80821
      },
      {
        "date": "2024-10-04",
        "close": 59.537086,
        "volume": 73439
      },
      {
        "date": "2024-10-11",
        "close": 60.94569,
        "volume": 64435
      },
      {
        "date": "2024-10-18",
        "close": 62.166477,
        "volume": 67048
      },
      {
        "date": "2024-10-25",
        "close": 61.696945,
        "volume": 39059
      },
      {
        "date": "2024-11-01",
        "close": 59.912708,
        "volume": 50898
      },
      {
        "date": "2024-11-08",
        "close": 60.194431,
        "volume": 42290
      },
      {
        "date": "2024-11-15",
        "close": 59.537086,
        "volume": 49814
      },
      {
        "date": "2024-11-22",
        "close": 59.630989,
        "volume": 43771
      },
      {
        "date": "2024-11-29",
        "close": 59.818806,
        "volume": 50660
      },
      {
        "date": "2024-12-06",
        "close": 60.194431,
        "volume": 59511
      },
      {
        "date": "2024-12-13",
        "close": 60.382248,
        "volume": 63097
      },
      {
        "date": "2024-12-20",
        "close": 59.34927,
        "volume": 54075
      },
      {
        "date": "2024-12-27",
        "close": 59.724895,
        "volume": 22794
      },
      {
        "date": "2025-01-03",
        "close": 61.039593,
        "volume": 19222
      },
      {
        "date": "2025-01-10",
        "close": 64.044617,
        "volume": 84478
      },
      {
        "date": "2025-01-17",
        "close": 64.795876,
        "volume": 76006
      },
      {
        "date": "2025-01-24",
        "close": 64.232437,
        "volume": 40453
      },
      {
        "date": "2025-01-31",
        "close": 64.044617,
        "volume": 68245
      },
      {
        "date": "2025-02-07",
        "close": 65.359322,
        "volume": 80179
      },
      {
        "date": "2025-02-14",
        "close": 66.11058,
        "volume": 60348
      },
      {
        "date": "2025-02-21",
        "close": 65.92276,
        "volume": 74271
      },
      {
        "date": "2025-02-28",
        "close": 64.701973,
        "volume": 66641
      },
      {
        "date": "2025-03-07",
        "close": 64.514153,
        "volume": 54367
      },
      {
        "date": "2025-03-14",
        "close": 64.701973,
        "volume": 54282
      },
      {
        "date": "2025-03-21",
        "close": 65.171501,
        "volume": 57956
      },
      {
        "date": "2025-03-28",
        "close": 66.11058,
        "volume": 59921
      },
      {
        "date": "2025-04-04",
        "close": 62.729927,
        "volume": 63621
      },
      {
        "date": "2025-04-11",
        "close": 65.265411,
        "volume": 106991
      },
      {
        "date": "2025-04-18",
        "close": 66.674019,
        "volume": 69694
      },
      {
        "date": "2025-04-25",
        "close": 65.699257,
        "volume": 55139
      },
      {
        "date": "2025-05-02",
        "close": 68.233643,
        "volume": 58889
      },
      {
        "date": "2025-05-09",
        "close": 67.063927,
        "volume": 56881
      },
      {
        "date": "2025-05-16",
        "close": 66.479065,
        "volume": 75115
      },
      {
        "date": "2025-05-23",
        "close": 67.063927,
        "volume": 58710
      },
      {
        "date": "2025-05-30",
        "close": 66.674019,
        "volume": 43407
      },
      {
        "date": "2025-06-06",
        "close": 66.7715,
        "volume": 45454
      },
      {
        "date": "2025-06-13",
        "close": 67.746262,
        "volume": 52957
      },
      {
        "date": "2025-06-20",
        "close": 69.890747,
        "volume": 111376
      },
      {
        "date": "2025-06-27",
        "close": 69.890747,
        "volume": 50938
      },
      {
        "date": "2025-07-04",
        "close": 69.305885,
        "volume": 59280
      },
      {
        "date": "2025-07-11",
        "close": 71.840279,
        "volume": 105013
      },
      {
        "date": "2025-07-18",
        "close": 71.937759,
        "volume": 53677
      },
      {
        "date": "2025-07-25",
        "close": 71.937759,
        "volume": 57445
      },
      {
        "date": "2025-08-01",
        "close": 71.547852,
        "volume": 28844
      },
      {
        "date": "2025-08-08",
        "close": 71.937759,
        "volume": 54771
      },
      {
        "date": "2025-08-15",
        "close": 72.522621,
        "volume": 59433
      },
      {
        "date": "2025-08-22",
        "close": 74.569626,
        "volume": 77822
      },
      {
        "date": "2025-08-29",
        "close": 74.37468,
        "volume": 95420
      },
      {
        "date": "2025-09-05",
        "close": 74.082245,
        "volume": 79309
      },
      {
        "date": "2025-09-12",
        "close": 74.569626,
        "volume": 72699
      },
      {
        "date": "2025-09-19",
        "close": 75.251961,
        "volume": 675210
      },
      {
        "date": "2025-09-26",
        "close": 76.909065,
        "volume": 92808
      },
      {
        "date": "2025-10-03",
        "close": 77.786362,
        "volume": 89525
      },
      {
        "date": "2025-10-10",
        "close": 78.663643,
        "volume": 102414
      },
      {
        "date": "2025-10-17",
        "close": 78.078789,
        "volume": 78313
      },
      {
        "date": "2025-10-24",
        "close": 77.396454,
        "volume": 55313
      },
      {
        "date": "2025-10-31",
        "close": 79.735893,
        "volume": 56913
      },
      {
        "date": "2025-11-07",
        "close": 81.782898,
        "volume": 83885
      },
      {
        "date": "2025-11-14",
        "close": 84.024857,
        "volume": 107345
      },
      {
        "date": "2025-11-21",
        "close": 82.952614,
        "volume": 74192
      },
      {
        "date": "2025-11-28",
        "close": 85.19458,
        "volume": 89150
      },
      {
        "date": "2025-12-05",
        "close": 86.266823,
        "volume": 124899
      },
      {
        "date": "2025-12-12",
        "close": 85.876915,
        "volume": 67588
      },
      {
        "date": "2025-12-19",
        "close": 90.263367,
        "volume": 129133
      },
      {
        "date": "2025-12-26",
        "close": 90.36084,
        "volume": 38842
      },
      {
        "date": "2026-01-02",
        "close": 90.36084,
        "volume": 28213
      },
      {
        "date": "2026-01-09",
        "close": 90.848221,
        "volume": 102480
      },
      {
        "date": "2026-01-16",
        "close": 93.870003,
        "volume": 110259
      },
      {
        "date": "2026-01-23",
        "close": 94.747292,
        "volume": 134832
      },
      {
        "date": "2026-01-30",
        "close": 95.917015,
        "volume": 78225
      },
      {
        "date": "2026-02-06",
        "close": 97.184204,
        "volume": 107506
      },
      {
        "date": "2026-02-13",
        "close": 96.111961,
        "volume": 82657
      },
      {
        "date": "2026-02-20",
        "close": 100.205986,
        "volume": 104939
      },
      {
        "date": "2026-02-27",
        "close": 100.985794,
        "volume": 75866
      },
      {
        "date": "2026-03-06",
        "close": 103.715141,
        "volume": 128954
      },
      {
        "date": "2026-03-13",
        "close": 103.910095,
        "volume": 110680
      },
      {
        "date": "2026-03-20",
        "close": 101.76561,
        "volume": 147867
      },
      {
        "date": "2026-03-27",
        "close": 102.350471,
        "volume": 87585
      },
      {
        "date": "2026-04-03",
        "close": 103.325233,
        "volume": 58326
      },
      {
        "date": "2026-04-10",
        "close": 104.689911,
        "volume": 99003
      },
      {
        "date": "2026-04-17",
        "close": 100.0,
        "volume": 139173
      },
      {
        "date": "2026-04-24",
        "close": 101.199997,
        "volume": 71854
      },
      {
        "date": "2026-05-01",
        "close": 103.0,
        "volume": 69334
      },
      {
        "date": "2026-05-08",
        "close": 101.400002,
        "volume": 105027
      },
      {
        "date": "2026-05-15",
        "close": 101.0,
        "volume": 76695
      },
      {
        "date": "2026-05-22",
        "close": 102.199997,
        "volume": 100902
      },
      {
        "date": "2026-05-29",
        "close": 107.0,
        "volume": 85291
      },
      {
        "date": "2026-06-05",
        "close": 108.199997,
        "volume": 12643
      },
      {
        "date": "2026-06-12",
        "close": 103.599998,
        "volume": 11115
      },
      {
        "date": "2026-06-19",
        "close": 104.0,
        "volume": 33646
      },
      {
        "date": "2026-06-26",
        "close": 111.599998,
        "volume": 72130
      },
      {
        "date": "2026-07-03",
        "close": 108.199997,
        "volume": 9151
      },
      {
        "date": "2026-07-10",
        "close": 108.0,
        "volume": 73677
      },
      {
        "date": "2026-07-17",
        "close": 112.599998,
        "volume": 75432
      },
      {
        "date": "2026-07-24",
        "close": 115.0,
        "volume": 115357
      },
      {
        "date": "2026-07-31",
        "close": 111.800003,
        "volume": 71187
      },
      {
        "date": "2026-08-07",
        "close": 110.0,
        "volume": 57455
      }
    ],
    "sharemaestro_context": {
      "trend": 103.585957,
      "fair_value": 74.329006,
      "market_activity": 88.783108,
      "market_dynamics": 0.701234,
      "relative_strength": 5.956431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008708,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": 0.000502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.047144,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.040061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.084066,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.07923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.082774,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.009804
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.009638
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.021197
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.089259
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.001445
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": -0.00438
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.011494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.685426
      }
    ]
  }
}