{
  "ticker": {
    "uuid": "3e233cec-0a9c-47c3-867d-27eb07d205af",
    "symbol": "VUKE",
    "name": "Vanguard FTSE 100 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.797455,
    "boundary_margin": 0.221214,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14713,
    "volatility_stability": 0.7023,
    "risk_context": 0.6797,
    "current_regime": {
      "move": 0.528038,
      "interruption": -0.086909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.903395,
        "direction_boundary": 28.981255,
        "core_momentum": -0.002687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144598
      },
      {
        "date": "2023-08-25",
        "close": 29.234421,
        "direction_boundary": 28.614683,
        "core_momentum": 0.021658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14515
      },
      {
        "date": "2023-09-01",
        "close": 29.764967,
        "direction_boundary": 28.051725,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146673
      },
      {
        "date": "2023-09-08",
        "close": 29.801245,
        "direction_boundary": 28.339754,
        "core_momentum": 0.05157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143045
      },
      {
        "date": "2023-09-15",
        "close": 30.73444,
        "direction_boundary": 27.921232,
        "core_momentum": 0.100755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12841
      },
      {
        "date": "2023-09-22",
        "close": 30.605999,
        "direction_boundary": 27.068848,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12817
      },
      {
        "date": "2023-09-29",
        "close": 30.390402,
        "direction_boundary": 26.605114,
        "core_momentum": 0.142277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122875
      },
      {
        "date": "2023-10-06",
        "close": 29.904152,
        "direction_boundary": 26.978308,
        "core_momentum": 0.108452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123503
      },
      {
        "date": "2023-10-13",
        "close": 30.35829,
        "direction_boundary": 26.481449,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122721
      },
      {
        "date": "2023-10-20",
        "close": 29.564693,
        "direction_boundary": 26.896601,
        "core_momentum": 0.099198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127485
      },
      {
        "date": "2023-10-27",
        "close": 29.101387,
        "direction_boundary": 27.201344,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128932
      },
      {
        "date": "2023-11-03",
        "close": 29.610569,
        "direction_boundary": 28.358471,
        "core_momentum": 0.044153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131078
      },
      {
        "date": "2023-11-10",
        "close": 29.463779,
        "direction_boundary": 28.287809,
        "core_momentum": 0.041572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13117
      },
      {
        "date": "2023-11-17",
        "close": 30.064707,
        "direction_boundary": 28.552797,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134435
      },
      {
        "date": "2023-11-24",
        "close": 30.028006,
        "direction_boundary": 28.97678,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132305
      },
      {
        "date": "2023-12-01",
        "close": 30.197737,
        "direction_boundary": 29.232941,
        "core_momentum": 0.033004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132508
      },
      {
        "date": "2023-12-08",
        "close": 30.284889,
        "direction_boundary": 28.956907,
        "core_momentum": 0.045861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2023-12-15",
        "close": 30.379087,
        "direction_boundary": 28.421408,
        "core_momentum": 0.06888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131728
      },
      {
        "date": "2023-12-22",
        "close": 30.905493,
        "direction_boundary": 28.956491,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2023-12-29",
        "close": 31.025551,
        "direction_boundary": 28.983128,
        "core_momentum": 0.070469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128782
      },
      {
        "date": "2024-01-05",
        "close": 30.845463,
        "direction_boundary": 29.849026,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115517
      },
      {
        "date": "2024-01-12",
        "close": 30.596115,
        "direction_boundary": 30.428513,
        "core_momentum": 0.005508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111755
      },
      {
        "date": "2024-01-19",
        "close": 29.958887,
        "direction_boundary": 30.133221,
        "core_momentum": -0.005785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108664
      },
      {
        "date": "2024-01-26",
        "close": 30.656143,
        "direction_boundary": 30.102135,
        "core_momentum": 0.018404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113252
      },
      {
        "date": "2024-02-02",
        "close": 30.559174,
        "direction_boundary": 30.648319,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111202
      },
      {
        "date": "2024-02-09",
        "close": 30.392939,
        "direction_boundary": 30.581709,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111511
      },
      {
        "date": "2024-02-16",
        "close": 31.053257,
        "direction_boundary": 31.056849,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103748
      },
      {
        "date": "2024-02-23",
        "close": 31.053257,
        "direction_boundary": 30.666084,
        "core_momentum": 0.012625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2024-03-01",
        "close": 30.993227,
        "direction_boundary": 31.01022,
        "core_momentum": -0.000548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100672
      },
      {
        "date": "2024-03-08",
        "close": 31.007078,
        "direction_boundary": 30.270876,
        "core_momentum": 0.02432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2024-03-15",
        "close": 31.298172,
        "direction_boundary": 28.719019,
        "core_momentum": 0.089806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092227
      },
      {
        "date": "2024-03-22",
        "close": 32.158012,
        "direction_boundary": 29.032845,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098879
      },
      {
        "date": "2024-03-29",
        "close": 32.260265,
        "direction_boundary": 29.871189,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2024-04-05",
        "close": 32.097595,
        "direction_boundary": 30.28364,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095031
      },
      {
        "date": "2024-04-12",
        "close": 32.488007,
        "direction_boundary": 30.830582,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2024-04-19",
        "close": 32.102238,
        "direction_boundary": 30.996462,
        "core_momentum": 0.035674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087262
      },
      {
        "date": "2024-04-26",
        "close": 33.115463,
        "direction_boundary": 30.875412,
        "core_momentum": 0.072551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091018
      },
      {
        "date": "2024-05-03",
        "close": 33.464043,
        "direction_boundary": 30.539177,
        "core_momentum": 0.095774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089637
      },
      {
        "date": "2024-05-10",
        "close": 34.375004,
        "direction_boundary": 30.458483,
        "core_momentum": 0.128586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2024-05-17",
        "close": 34.421486,
        "direction_boundary": 30.539177,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091428
      },
      {
        "date": "2024-05-24",
        "close": 33.989239,
        "direction_boundary": 30.019131,
        "core_momentum": 0.132253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094356
      },
      {
        "date": "2024-05-31",
        "close": 33.8498,
        "direction_boundary": 29.969816,
        "core_momentum": 0.129463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095142
      },
      {
        "date": "2024-06-07",
        "close": 33.752205,
        "direction_boundary": 29.85774,
        "core_momentum": 0.130434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      },
      {
        "date": "2024-06-14",
        "close": 33.36528,
        "direction_boundary": 30.168539,
        "core_momentum": 0.105963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098107
      },
      {
        "date": "2024-06-21",
        "close": 33.757095,
        "direction_boundary": 29.479288,
        "core_momentum": 0.145112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096873
      },
      {
        "date": "2024-06-28",
        "close": 33.497456,
        "direction_boundary": 29.769503,
        "core_momentum": 0.125227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098085
      },
      {
        "date": "2024-07-05",
        "close": 33.643791,
        "direction_boundary": 28.635857,
        "core_momentum": 0.174883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097277
      },
      {
        "date": "2024-07-12",
        "close": 33.842064,
        "direction_boundary": 29.370455,
        "core_momentum": 0.152249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095907
      },
      {
        "date": "2024-07-19",
        "close": 33.407764,
        "direction_boundary": 30.236568,
        "core_momentum": 0.104879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092275
      },
      {
        "date": "2024-07-26",
        "close": 33.988407,
        "direction_boundary": 30.372601,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090244
      },
      {
        "date": "2024-08-02",
        "close": 33.495102,
        "direction_boundary": 29.919144,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093398
      },
      {
        "date": "2024-08-09",
        "close": 33.610748,
        "direction_boundary": 29.882864,
        "core_momentum": 0.12475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092497
      },
      {
        "date": "2024-08-16",
        "close": 34.257473,
        "direction_boundary": 28.903395,
        "core_momentum": 0.18524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091627
      },
      {
        "date": "2024-08-23",
        "close": 34.342445,
        "direction_boundary": 29.234421,
        "core_momentum": 0.174726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091487
      },
      {
        "date": "2024-08-30",
        "close": 34.57848,
        "direction_boundary": 29.764967,
        "core_momentum": 0.161717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091182
      },
      {
        "date": "2024-09-06",
        "close": 33.785416,
        "direction_boundary": 29.801245,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098721
      },
      {
        "date": "2024-09-13",
        "close": 34.202324,
        "direction_boundary": 30.73444,
        "core_momentum": 0.112834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09916
      },
      {
        "date": "2024-09-20",
        "close": 34.049828,
        "direction_boundary": 30.605999,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093584
      },
      {
        "date": "2024-09-27",
        "close": 34.431072,
        "direction_boundary": 30.390402,
        "core_momentum": 0.132959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094397
      },
      {
        "date": "2024-10-04",
        "close": 34.29287,
        "direction_boundary": 29.904152,
        "core_momentum": 0.146759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2024-10-11",
        "close": 34.183266,
        "direction_boundary": 30.35829,
        "core_momentum": 0.125994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093528
      },
      {
        "date": "2024-10-18",
        "close": 34.616928,
        "direction_boundary": 29.564693,
        "core_momentum": 0.170887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2024-10-25",
        "close": 34.14991,
        "direction_boundary": 29.101387,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085697
      },
      {
        "date": "2024-11-01",
        "close": 33.821083,
        "direction_boundary": 29.610569,
        "core_momentum": 0.142196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085884
      },
      {
        "date": "2024-11-08",
        "close": 33.463665,
        "direction_boundary": 29.463779,
        "core_momentum": 0.135756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07818
      },
      {
        "date": "2024-11-15",
        "close": 33.477962,
        "direction_boundary": 30.064707,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078134
      },
      {
        "date": "2024-11-22",
        "close": 34.354816,
        "direction_boundary": 30.028006,
        "core_momentum": 0.144092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084694
      },
      {
        "date": "2024-11-29",
        "close": 34.464432,
        "direction_boundary": 30.197737,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084519
      },
      {
        "date": "2024-12-06",
        "close": 34.550209,
        "direction_boundary": 30.284889,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084393
      },
      {
        "date": "2024-12-13",
        "close": 34.507492,
        "direction_boundary": 30.379087,
        "core_momentum": 0.135896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082548
      },
      {
        "date": "2024-12-20",
        "close": 33.639889,
        "direction_boundary": 30.905493,
        "core_momentum": 0.088476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08902
      },
      {
        "date": "2024-12-27",
        "close": 33.893936,
        "direction_boundary": 31.025551,
        "core_momentum": 0.092452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088932
      },
      {
        "date": "2025-01-03",
        "close": 34.258236,
        "direction_boundary": 30.845463,
        "core_momentum": 0.110641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089916
      },
      {
        "date": "2025-01-10",
        "close": 34.320545,
        "direction_boundary": 30.596115,
        "core_momentum": 0.121729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089624
      },
      {
        "date": "2025-01-17",
        "close": 35.375092,
        "direction_boundary": 29.958887,
        "core_momentum": 0.180788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096405
      },
      {
        "date": "2025-01-24",
        "close": 35.365505,
        "direction_boundary": 30.656143,
        "core_momentum": 0.153619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093972
      },
      {
        "date": "2025-01-31",
        "close": 36.118061,
        "direction_boundary": 30.559174,
        "core_momentum": 0.181906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094732
      },
      {
        "date": "2025-02-07",
        "close": 36.233109,
        "direction_boundary": 30.392939,
        "core_momentum": 0.192155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094729
      },
      {
        "date": "2025-02-14",
        "close": 36.372112,
        "direction_boundary": 31.053257,
        "core_momentum": 0.171282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09184
      },
      {
        "date": "2025-02-21",
        "close": 36.158806,
        "direction_boundary": 31.053257,
        "core_momentum": 0.164413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092538
      },
      {
        "date": "2025-02-28",
        "close": 36.813107,
        "direction_boundary": 30.993227,
        "core_momentum": 0.187779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2025-03-07",
        "close": 36.415253,
        "direction_boundary": 31.007078,
        "core_momentum": 0.174417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089689
      },
      {
        "date": "2025-03-14",
        "close": 36.233109,
        "direction_boundary": 31.298172,
        "core_momentum": 0.157675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089275
      },
      {
        "date": "2025-03-21",
        "close": 36.320385,
        "direction_boundary": 32.158012,
        "core_momentum": 0.129435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088752
      },
      {
        "date": "2025-03-28",
        "close": 36.421986,
        "direction_boundary": 32.260265,
        "core_momentum": 0.129005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087875
      },
      {
        "date": "2025-04-04",
        "close": 33.896442,
        "direction_boundary": 32.097595,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135096
      },
      {
        "date": "2025-04-11",
        "close": 33.635181,
        "direction_boundary": 32.488007,
        "core_momentum": 0.035311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135427
      },
      {
        "date": "2025-04-18",
        "close": 34.99955,
        "direction_boundary": 32.102238,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145587
      },
      {
        "date": "2025-04-25",
        "close": 35.614006,
        "direction_boundary": 33.115463,
        "core_momentum": 0.075449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145966
      },
      {
        "date": "2025-05-02",
        "close": 36.301033,
        "direction_boundary": 33.464043,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146967
      },
      {
        "date": "2025-05-09",
        "close": 36.199432,
        "direction_boundary": 34.375004,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145943
      },
      {
        "date": "2025-05-16",
        "close": 36.775181,
        "direction_boundary": 34.421486,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146947
      },
      {
        "date": "2025-05-23",
        "close": 36.910645,
        "direction_boundary": 33.989239,
        "core_momentum": 0.085951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2025-05-30",
        "close": 37.205776,
        "direction_boundary": 33.8498,
        "core_momentum": 0.099143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14359
      },
      {
        "date": "2025-06-06",
        "close": 37.496071,
        "direction_boundary": 33.752205,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143744
      },
      {
        "date": "2025-06-13",
        "close": 37.537193,
        "direction_boundary": 33.36528,
        "core_momentum": 0.125038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143638
      },
      {
        "date": "2025-06-20",
        "close": 37.277042,
        "direction_boundary": 33.757095,
        "core_momentum": 0.104273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2025-06-27",
        "close": 37.352818,
        "direction_boundary": 33.497456,
        "core_momentum": 0.115094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      },
      {
        "date": "2025-07-04",
        "close": 37.487259,
        "direction_boundary": 33.643791,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138002
      },
      {
        "date": "2025-07-11",
        "close": 37.961472,
        "direction_boundary": 33.842064,
        "core_momentum": 0.121724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2025-07-18",
        "close": 38.171688,
        "direction_boundary": 33.407764,
        "core_momentum": 0.142599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133274
      },
      {
        "date": "2025-07-25",
        "close": 38.748569,
        "direction_boundary": 33.988407,
        "core_momentum": 0.140053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134221
      },
      {
        "date": "2025-08-01",
        "close": 38.611687,
        "direction_boundary": 33.495102,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132109
      },
      {
        "date": "2025-08-08",
        "close": 38.797455,
        "direction_boundary": 33.610748,
        "core_momentum": 0.154317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132143
      },
      {
        "date": "2025-08-15",
        "close": 39.125004,
        "direction_boundary": 34.257473,
        "core_momentum": 0.142087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132378
      },
      {
        "date": "2025-08-22",
        "close": 39.87788,
        "direction_boundary": 34.342445,
        "core_momentum": 0.161183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2025-08-29",
        "close": 39.432999,
        "direction_boundary": 34.57848,
        "core_momentum": 0.140391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13355
      },
      {
        "date": "2025-09-05",
        "close": 39.491665,
        "direction_boundary": 33.785416,
        "core_momentum": 0.168897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132142
      },
      {
        "date": "2025-09-12",
        "close": 39.833881,
        "direction_boundary": 34.202324,
        "core_momentum": 0.164654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2025-09-19",
        "close": 39.465839,
        "direction_boundary": 34.049828,
        "core_momentum": 0.159061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133027
      },
      {
        "date": "2025-09-26",
        "close": 39.786499,
        "direction_boundary": 34.431072,
        "core_momentum": 0.155541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2025-10-03",
        "close": 40.682472,
        "direction_boundary": 34.29287,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080275
      },
      {
        "date": "2025-10-10",
        "close": 40.496883,
        "direction_boundary": 34.183266,
        "core_momentum": 0.184699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079224
      },
      {
        "date": "2025-10-17",
        "close": 40.176228,
        "direction_boundary": 34.616928,
        "core_momentum": 0.160595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066546
      },
      {
        "date": "2025-10-24",
        "close": 41.128338,
        "direction_boundary": 34.14991,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069205
      },
      {
        "date": "2025-10-31",
        "close": 41.720325,
        "direction_boundary": 33.821083,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06762
      },
      {
        "date": "2025-11-07",
        "close": 41.552597,
        "direction_boundary": 33.463665,
        "core_momentum": 0.241723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067936
      },
      {
        "date": "2025-11-14",
        "close": 41.73019,
        "direction_boundary": 33.477962,
        "core_momentum": 0.246497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066241
      },
      {
        "date": "2025-11-21",
        "close": 41.05434,
        "direction_boundary": 34.354816,
        "core_momentum": 0.19501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072472
      },
      {
        "date": "2025-11-28",
        "close": 41.80912,
        "direction_boundary": 34.464432,
        "core_momentum": 0.213109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074922
      },
      {
        "date": "2025-12-05",
        "close": 41.715389,
        "direction_boundary": 34.550209,
        "core_momentum": 0.207385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07533
      },
      {
        "date": "2025-12-12",
        "close": 41.636459,
        "direction_boundary": 34.507492,
        "core_momentum": 0.206592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075682
      },
      {
        "date": "2025-12-19",
        "close": 42.684853,
        "direction_boundary": 33.639889,
        "core_momentum": 0.268876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079262
      },
      {
        "date": "2025-12-26",
        "close": 42.595573,
        "direction_boundary": 33.893936,
        "core_momentum": 0.256731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079797
      },
      {
        "date": "2026-01-02",
        "close": 42.992367,
        "direction_boundary": 34.258236,
        "core_momentum": 0.25495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079978
      },
      {
        "date": "2026-01-09",
        "close": 43.711552,
        "direction_boundary": 34.320545,
        "core_momentum": 0.273626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080901
      },
      {
        "date": "2026-01-16",
        "close": 44.165382,
        "direction_boundary": 35.375092,
        "core_momentum": 0.248488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081187
      },
      {
        "date": "2026-01-23",
        "close": 43.795872,
        "direction_boundary": 35.365505,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082252
      },
      {
        "date": "2026-01-30",
        "close": 44.103382,
        "direction_boundary": 36.118061,
        "core_momentum": 0.221089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081433
      },
      {
        "date": "2026-02-06",
        "close": 44.748169,
        "direction_boundary": 36.233109,
        "core_momentum": 0.235008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082465
      },
      {
        "date": "2026-02-13",
        "close": 45.095364,
        "direction_boundary": 36.372112,
        "core_momentum": 0.239834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082423
      },
      {
        "date": "2026-02-20",
        "close": 46.265896,
        "direction_boundary": 36.158806,
        "core_momentum": 0.279519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08505
      },
      {
        "date": "2026-02-27",
        "close": 47.213238,
        "direction_boundary": 36.813107,
        "core_momentum": 0.282512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08371
      },
      {
        "date": "2026-03-06",
        "close": 44.564651,
        "direction_boundary": 36.415253,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2026-03-13",
        "close": 44.554733,
        "direction_boundary": 36.233109,
        "core_momentum": 0.229669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122678
      },
      {
        "date": "2026-03-20",
        "close": 43.110001,
        "direction_boundary": 36.320385,
        "core_momentum": 0.186937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131968
      },
      {
        "date": "2026-03-27",
        "close": 43.369999,
        "direction_boundary": 36.421986,
        "core_momentum": 0.190764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131852
      },
      {
        "date": "2026-04-03",
        "close": 45.384998,
        "direction_boundary": 33.896442,
        "core_momentum": 0.338931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142019
      },
      {
        "date": "2026-04-10",
        "close": 46.105,
        "direction_boundary": 33.635181,
        "core_momentum": 0.370737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142301
      },
      {
        "date": "2026-04-17",
        "close": 45.956631,
        "direction_boundary": 34.99955,
        "core_momentum": 0.313063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141591
      },
      {
        "date": "2026-04-24",
        "close": 44.753628,
        "direction_boundary": 35.614006,
        "core_momentum": 0.25663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145599
      },
      {
        "date": "2026-05-01",
        "close": 44.639763,
        "direction_boundary": 36.301033,
        "core_momentum": 0.229711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144916
      },
      {
        "date": "2026-05-08",
        "close": 44.075394,
        "direction_boundary": 36.199432,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146207
      },
      {
        "date": "2026-05-15",
        "close": 43.986282,
        "direction_boundary": 36.775181,
        "core_momentum": 0.196086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146295
      },
      {
        "date": "2026-05-22",
        "close": 45.204132,
        "direction_boundary": 36.910645,
        "core_momentum": 0.224691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147854
      },
      {
        "date": "2026-05-29",
        "close": 44.981358,
        "direction_boundary": 37.205776,
        "core_momentum": 0.208989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146791
      },
      {
        "date": "2026-06-05",
        "close": 44.813034,
        "direction_boundary": 37.496071,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2026-06-12",
        "close": 45.248692,
        "direction_boundary": 37.537193,
        "core_momentum": 0.205436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2026-06-19",
        "close": 44.810001,
        "direction_boundary": 37.277042,
        "core_momentum": 0.20208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144667
      },
      {
        "date": "2026-06-26",
        "close": 45.485001,
        "direction_boundary": 37.352818,
        "core_momentum": 0.217713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145661
      },
      {
        "date": "2026-07-03",
        "close": 46.205002,
        "direction_boundary": 37.487259,
        "core_momentum": 0.232552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2026-07-10",
        "close": 45.467499,
        "direction_boundary": 37.961472,
        "core_momentum": 0.197728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14737
      },
      {
        "date": "2026-07-17",
        "close": 45.880001,
        "direction_boundary": 38.171688,
        "core_momentum": 0.201938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147226
      },
      {
        "date": "2026-07-24",
        "close": 46.505001,
        "direction_boundary": 38.748569,
        "core_momentum": 0.200173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147428
      },
      {
        "date": "2026-07-31",
        "close": 47.119999,
        "direction_boundary": 38.611687,
        "core_momentum": 0.220356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148063
      },
      {
        "date": "2026-08-07",
        "close": 47.380001,
        "direction_boundary": 38.797455,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.903395,
        "volume": 546617
      },
      {
        "date": "2023-08-25",
        "close": 29.234421,
        "volume": 896346
      },
      {
        "date": "2023-09-01",
        "close": 29.764967,
        "volume": 860911
      },
      {
        "date": "2023-09-08",
        "close": 29.801245,
        "volume": 649291
      },
      {
        "date": "2023-09-15",
        "close": 30.73444,
        "volume": 1253463
      },
      {
        "date": "2023-09-22",
        "close": 30.605999,
        "volume": 635797
      },
      {
        "date": "2023-09-29",
        "close": 30.390402,
        "volume": 798326
      },
      {
        "date": "2023-10-06",
        "close": 29.904152,
        "volume": 1224338
      },
      {
        "date": "2023-10-13",
        "close": 30.35829,
        "volume": 841644
      },
      {
        "date": "2023-10-20",
        "close": 29.564693,
        "volume": 833833
      },
      {
        "date": "2023-10-27",
        "close": 29.101387,
        "volume": 919962
      },
      {
        "date": "2023-11-03",
        "close": 29.610569,
        "volume": 1589017
      },
      {
        "date": "2023-11-10",
        "close": 29.463779,
        "volume": 892140
      },
      {
        "date": "2023-11-17",
        "close": 30.064707,
        "volume": 3894082
      },
      {
        "date": "2023-11-24",
        "close": 30.028006,
        "volume": 1017782
      },
      {
        "date": "2023-12-01",
        "close": 30.197737,
        "volume": 782321
      },
      {
        "date": "2023-12-08",
        "close": 30.284889,
        "volume": 752880
      },
      {
        "date": "2023-12-15",
        "close": 30.379087,
        "volume": 1349237
      },
      {
        "date": "2023-12-22",
        "close": 30.905493,
        "volume": 790597
      },
      {
        "date": "2023-12-29",
        "close": 31.025551,
        "volume": 829205
      },
      {
        "date": "2024-01-05",
        "close": 30.845463,
        "volume": 702223
      },
      {
        "date": "2024-01-12",
        "close": 30.596115,
        "volume": 778359
      },
      {
        "date": "2024-01-19",
        "close": 29.958887,
        "volume": 1026335
      },
      {
        "date": "2024-01-26",
        "close": 30.656143,
        "volume": 1110482
      },
      {
        "date": "2024-02-02",
        "close": 30.559174,
        "volume": 1184607
      },
      {
        "date": "2024-02-09",
        "close": 30.392939,
        "volume": 947841
      },
      {
        "date": "2024-02-16",
        "close": 31.053257,
        "volume": 1268961
      },
      {
        "date": "2024-02-23",
        "close": 31.053257,
        "volume": 774348
      },
      {
        "date": "2024-03-01",
        "close": 30.993227,
        "volume": 1184339
      },
      {
        "date": "2024-03-08",
        "close": 31.007078,
        "volume": 1282922
      },
      {
        "date": "2024-03-15",
        "close": 31.298172,
        "volume": 850802
      },
      {
        "date": "2024-03-22",
        "close": 32.158012,
        "volume": 2314002
      },
      {
        "date": "2024-03-29",
        "close": 32.260265,
        "volume": 2540413
      },
      {
        "date": "2024-04-05",
        "close": 32.097595,
        "volume": 761511
      },
      {
        "date": "2024-04-12",
        "close": 32.488007,
        "volume": 1151084
      },
      {
        "date": "2024-04-19",
        "close": 32.102238,
        "volume": 1312862
      },
      {
        "date": "2024-04-26",
        "close": 33.115463,
        "volume": 732344
      },
      {
        "date": "2024-05-03",
        "close": 33.464043,
        "volume": 477025
      },
      {
        "date": "2024-05-10",
        "close": 34.375004,
        "volume": 873545
      },
      {
        "date": "2024-05-17",
        "close": 34.421486,
        "volume": 1205372
      },
      {
        "date": "2024-05-24",
        "close": 33.989239,
        "volume": 955747
      },
      {
        "date": "2024-05-31",
        "close": 33.8498,
        "volume": 1126728
      },
      {
        "date": "2024-06-07",
        "close": 33.752205,
        "volume": 1566461
      },
      {
        "date": "2024-06-14",
        "close": 33.36528,
        "volume": 1031852
      },
      {
        "date": "2024-06-21",
        "close": 33.757095,
        "volume": 1700075
      },
      {
        "date": "2024-06-28",
        "close": 33.497456,
        "volume": 1637473
      },
      {
        "date": "2024-07-05",
        "close": 33.643791,
        "volume": 1203839
      },
      {
        "date": "2024-07-12",
        "close": 33.842064,
        "volume": 1420495
      },
      {
        "date": "2024-07-19",
        "close": 33.407764,
        "volume": 1349812
      },
      {
        "date": "2024-07-26",
        "close": 33.988407,
        "volume": 1230758
      },
      {
        "date": "2024-08-02",
        "close": 33.495102,
        "volume": 1198005
      },
      {
        "date": "2024-08-09",
        "close": 33.610748,
        "volume": 1608009
      },
      {
        "date": "2024-08-16",
        "close": 34.257473,
        "volume": 1409065
      },
      {
        "date": "2024-08-23",
        "close": 34.342445,
        "volume": 4461563
      },
      {
        "date": "2024-08-30",
        "close": 34.57848,
        "volume": 1079700
      },
      {
        "date": "2024-09-06",
        "close": 33.785416,
        "volume": 678452
      },
      {
        "date": "2024-09-13",
        "close": 34.202324,
        "volume": 4168710
      },
      {
        "date": "2024-09-20",
        "close": 34.049828,
        "volume": 3274339
      },
      {
        "date": "2024-09-27",
        "close": 34.431072,
        "volume": 1750586
      },
      {
        "date": "2024-10-04",
        "close": 34.29287,
        "volume": 1752331
      },
      {
        "date": "2024-10-11",
        "close": 34.183266,
        "volume": 1754346
      },
      {
        "date": "2024-10-18",
        "close": 34.616928,
        "volume": 1849250
      },
      {
        "date": "2024-10-25",
        "close": 34.14991,
        "volume": 1808639
      },
      {
        "date": "2024-11-01",
        "close": 33.821083,
        "volume": 2176119
      },
      {
        "date": "2024-11-08",
        "close": 33.463665,
        "volume": 1720383
      },
      {
        "date": "2024-11-15",
        "close": 33.477962,
        "volume": 923786
      },
      {
        "date": "2024-11-22",
        "close": 34.354816,
        "volume": 1451377
      },
      {
        "date": "2024-11-29",
        "close": 34.464432,
        "volume": 1194727
      },
      {
        "date": "2024-12-06",
        "close": 34.550209,
        "volume": 1029792
      },
      {
        "date": "2024-12-13",
        "close": 34.507492,
        "volume": 1198496
      },
      {
        "date": "2024-12-20",
        "close": 33.639889,
        "volume": 1010171
      },
      {
        "date": "2024-12-27",
        "close": 33.893936,
        "volume": 457431
      },
      {
        "date": "2025-01-03",
        "close": 34.258236,
        "volume": 658230
      },
      {
        "date": "2025-01-10",
        "close": 34.320545,
        "volume": 1410301
      },
      {
        "date": "2025-01-17",
        "close": 35.375092,
        "volume": 1395653
      },
      {
        "date": "2025-01-24",
        "close": 35.365505,
        "volume": 700229
      },
      {
        "date": "2025-01-31",
        "close": 36.118061,
        "volume": 680280
      },
      {
        "date": "2025-02-07",
        "close": 36.233109,
        "volume": 778957
      },
      {
        "date": "2025-02-14",
        "close": 36.372112,
        "volume": 1028100
      },
      {
        "date": "2025-02-21",
        "close": 36.158806,
        "volume": 940630
      },
      {
        "date": "2025-02-28",
        "close": 36.813107,
        "volume": 843276
      },
      {
        "date": "2025-03-07",
        "close": 36.415253,
        "volume": 726304
      },
      {
        "date": "2025-03-14",
        "close": 36.233109,
        "volume": 934130
      },
      {
        "date": "2025-03-21",
        "close": 36.320385,
        "volume": 1260853
      },
      {
        "date": "2025-03-28",
        "close": 36.421986,
        "volume": 1397589
      },
      {
        "date": "2025-04-04",
        "close": 33.896442,
        "volume": 1247800
      },
      {
        "date": "2025-04-11",
        "close": 33.635181,
        "volume": 3324067
      },
      {
        "date": "2025-04-18",
        "close": 34.99955,
        "volume": 1249848
      },
      {
        "date": "2025-04-25",
        "close": 35.614006,
        "volume": 756426
      },
      {
        "date": "2025-05-02",
        "close": 36.301033,
        "volume": 890783
      },
      {
        "date": "2025-05-09",
        "close": 36.199432,
        "volume": 835338
      },
      {
        "date": "2025-05-16",
        "close": 36.775181,
        "volume": 1958289
      },
      {
        "date": "2025-05-23",
        "close": 36.910645,
        "volume": 1045697
      },
      {
        "date": "2025-05-30",
        "close": 37.205776,
        "volume": 880758
      },
      {
        "date": "2025-06-06",
        "close": 37.496071,
        "volume": 1773626
      },
      {
        "date": "2025-06-13",
        "close": 37.537193,
        "volume": 980930
      },
      {
        "date": "2025-06-20",
        "close": 37.277042,
        "volume": 919414
      },
      {
        "date": "2025-06-27",
        "close": 37.352818,
        "volume": 874887
      },
      {
        "date": "2025-07-04",
        "close": 37.487259,
        "volume": 950094
      },
      {
        "date": "2025-07-11",
        "close": 37.961472,
        "volume": 980784
      },
      {
        "date": "2025-07-18",
        "close": 38.171688,
        "volume": 639069
      },
      {
        "date": "2025-07-25",
        "close": 38.748569,
        "volume": 917010
      },
      {
        "date": "2025-08-01",
        "close": 38.611687,
        "volume": 698079
      },
      {
        "date": "2025-08-08",
        "close": 38.797455,
        "volume": 883261
      },
      {
        "date": "2025-08-15",
        "close": 39.125004,
        "volume": 956847
      },
      {
        "date": "2025-08-22",
        "close": 39.87788,
        "volume": 649397
      },
      {
        "date": "2025-08-29",
        "close": 39.432999,
        "volume": 684464
      },
      {
        "date": "2025-09-05",
        "close": 39.491665,
        "volume": 956302
      },
      {
        "date": "2025-09-12",
        "close": 39.833881,
        "volume": 971039
      },
      {
        "date": "2025-09-19",
        "close": 39.465839,
        "volume": 1044118
      },
      {
        "date": "2025-09-26",
        "close": 39.786499,
        "volume": 943413
      },
      {
        "date": "2025-10-03",
        "close": 40.682472,
        "volume": 1152904
      },
      {
        "date": "2025-10-10",
        "close": 40.496883,
        "volume": 994355
      },
      {
        "date": "2025-10-17",
        "close": 40.176228,
        "volume": 856299
      },
      {
        "date": "2025-10-24",
        "close": 41.128338,
        "volume": 1164728
      },
      {
        "date": "2025-10-31",
        "close": 41.720325,
        "volume": 1284845
      },
      {
        "date": "2025-11-07",
        "close": 41.552597,
        "volume": 1443780
      },
      {
        "date": "2025-11-14",
        "close": 41.73019,
        "volume": 1578044
      },
      {
        "date": "2025-11-21",
        "close": 41.05434,
        "volume": 1278309
      },
      {
        "date": "2025-11-28",
        "close": 41.80912,
        "volume": 1718626
      },
      {
        "date": "2025-12-05",
        "close": 41.715389,
        "volume": 1120200
      },
      {
        "date": "2025-12-12",
        "close": 41.636459,
        "volume": 505131
      },
      {
        "date": "2025-12-19",
        "close": 42.684853,
        "volume": 1020387
      },
      {
        "date": "2025-12-26",
        "close": 42.595573,
        "volume": 454704
      },
      {
        "date": "2026-01-02",
        "close": 42.992367,
        "volume": 793852
      },
      {
        "date": "2026-01-09",
        "close": 43.711552,
        "volume": 712708
      },
      {
        "date": "2026-01-16",
        "close": 44.165382,
        "volume": 787027
      },
      {
        "date": "2026-01-23",
        "close": 43.795872,
        "volume": 1202831
      },
      {
        "date": "2026-01-30",
        "close": 44.103382,
        "volume": 1311614
      },
      {
        "date": "2026-02-06",
        "close": 44.748169,
        "volume": 1278745
      },
      {
        "date": "2026-02-13",
        "close": 45.095364,
        "volume": 1111060
      },
      {
        "date": "2026-02-20",
        "close": 46.265896,
        "volume": 920181
      },
      {
        "date": "2026-02-27",
        "close": 47.213238,
        "volume": 1054271
      },
      {
        "date": "2026-03-06",
        "close": 44.564651,
        "volume": 1348929
      },
      {
        "date": "2026-03-13",
        "close": 44.554733,
        "volume": 1489516
      },
      {
        "date": "2026-03-20",
        "close": 43.110001,
        "volume": 1171812
      },
      {
        "date": "2026-03-27",
        "close": 43.369999,
        "volume": 1727239
      },
      {
        "date": "2026-04-03",
        "close": 45.384998,
        "volume": 1799387
      },
      {
        "date": "2026-04-10",
        "close": 46.105,
        "volume": 1727869
      },
      {
        "date": "2026-04-17",
        "close": 45.956631,
        "volume": 1308605
      },
      {
        "date": "2026-04-24",
        "close": 44.753628,
        "volume": 1329510
      },
      {
        "date": "2026-05-01",
        "close": 44.639763,
        "volume": 1637028
      },
      {
        "date": "2026-05-08",
        "close": 44.075394,
        "volume": 1846270
      },
      {
        "date": "2026-05-15",
        "close": 43.986282,
        "volume": 1506250
      },
      {
        "date": "2026-05-22",
        "close": 45.204132,
        "volume": 2473171
      },
      {
        "date": "2026-05-29",
        "close": 44.981358,
        "volume": 1758766
      },
      {
        "date": "2026-06-05",
        "close": 44.813034,
        "volume": 243447
      },
      {
        "date": "2026-06-12",
        "close": 45.248692,
        "volume": 560440
      },
      {
        "date": "2026-06-19",
        "close": 44.810001,
        "volume": 470871
      },
      {
        "date": "2026-06-26",
        "close": 45.485001,
        "volume": 259544
      },
      {
        "date": "2026-07-03",
        "close": 46.205002,
        "volume": 252974
      },
      {
        "date": "2026-07-10",
        "close": 45.467499,
        "volume": 1087991
      },
      {
        "date": "2026-07-17",
        "close": 45.880001,
        "volume": 1735648
      },
      {
        "date": "2026-07-24",
        "close": 46.505001,
        "volume": 1985086
      },
      {
        "date": "2026-07-31",
        "close": 47.119999,
        "volume": 2263996
      },
      {
        "date": "2026-08-07",
        "close": 47.380001,
        "volume": 1563198
      }
    ],
    "sharemaestro_context": {
      "trend": 45.16627,
      "fair_value": 36.843294,
      "market_activity": 55.065616,
      "market_dynamics": 0.820272,
      "relative_strength": 0.754452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.01429,
        "directional_follow_through": 0.614,
        "regime_survival": 0.9825,
        "conditional_difference": 0.00251,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.020313,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.009278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.064804,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001106,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164413,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.027145
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.147822
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.111028
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.046578
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.016168
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.528038
      }
    ]
  }
}