{
  "ticker": {
    "uuid": "3e236f4c-3510-4ed9-9c17-05570ab3b50a",
    "symbol": "VTI",
    "name": "Vanguard Total Stock Market Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6528.009766,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5795.900879,
    "boundary_margin": 0.126315,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.10891,
    "volatility_stability": 0.8951,
    "risk_context": 0.9182,
    "current_regime": {
      "move": 0.102834,
      "interruption": -0.041113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3686.625977,
        "direction_boundary": 4245.033691,
        "core_momentum": -0.131544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128813
      },
      {
        "date": "2023-08-25",
        "close": 3631.89917,
        "direction_boundary": 4076.027344,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126882
      },
      {
        "date": "2023-09-01",
        "close": 3860.758301,
        "direction_boundary": 3908.304199,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152119
      },
      {
        "date": "2023-09-08",
        "close": 3880.65918,
        "direction_boundary": 4052.167969,
        "core_momentum": -0.042325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149186
      },
      {
        "date": "2023-09-15",
        "close": 3761.25415,
        "direction_boundary": 3962.465332,
        "core_momentum": -0.050779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149025
      },
      {
        "date": "2023-09-22",
        "close": 3687.390625,
        "direction_boundary": 3671.189941,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2023-09-29",
        "close": 3712.282471,
        "direction_boundary": 3597.517578,
        "core_momentum": 0.031901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150558
      },
      {
        "date": "2023-10-06",
        "close": 3791.913086,
        "direction_boundary": 3638.376465,
        "core_momentum": 0.042199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153134
      },
      {
        "date": "2023-10-13",
        "close": 3850.612549,
        "direction_boundary": 3578.575439,
        "core_momentum": 0.076018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2023-10-20",
        "close": 3806.841064,
        "direction_boundary": 3669.20166,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155438
      },
      {
        "date": "2023-10-27",
        "close": 3682.444336,
        "direction_boundary": 3797.494141,
        "core_momentum": -0.030296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2023-11-03",
        "close": 3727.211426,
        "direction_boundary": 3617.494629,
        "core_momentum": 0.030329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161952
      },
      {
        "date": "2023-11-10",
        "close": 3808.832275,
        "direction_boundary": 3881.994385,
        "core_momentum": -0.018847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161605
      },
      {
        "date": "2023-11-17",
        "close": 3825.731201,
        "direction_boundary": 3824.322021,
        "core_momentum": 0.000368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157942
      },
      {
        "date": "2023-11-24",
        "close": 3846.631836,
        "direction_boundary": 3873.04541,
        "core_momentum": -0.00682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15783
      },
      {
        "date": "2023-12-01",
        "close": 3911.323242,
        "direction_boundary": 3887.961182,
        "core_momentum": 0.006009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156033
      },
      {
        "date": "2023-12-08",
        "close": 3979.01001,
        "direction_boundary": 3878.017822,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155524
      },
      {
        "date": "2023-12-15",
        "close": 4021.099365,
        "direction_boundary": 3807.41748,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153337
      },
      {
        "date": "2023-12-22",
        "close": 4006.739746,
        "direction_boundary": 3680.045898,
        "core_momentum": 0.088774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148851
      },
      {
        "date": "2023-12-29",
        "close": 4030.651367,
        "direction_boundary": 3687.008545,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144132
      },
      {
        "date": "2024-01-05",
        "close": 3936.785889,
        "direction_boundary": 3680.224854,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14717
      },
      {
        "date": "2024-01-12",
        "close": 4009.626465,
        "direction_boundary": 3727.339355,
        "core_momentum": 0.075734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148363
      },
      {
        "date": "2024-01-19",
        "close": 4066.608643,
        "direction_boundary": 3699.937988,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14902
      },
      {
        "date": "2024-01-26",
        "close": 4138.284668,
        "direction_boundary": 3817.302002,
        "core_momentum": 0.084086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149436
      },
      {
        "date": "2024-02-02",
        "close": 4186.067871,
        "direction_boundary": 3915.767578,
        "core_momentum": 0.069029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2024-02-09",
        "close": 4234.847656,
        "direction_boundary": 3797.409424,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142401
      },
      {
        "date": "2024-02-16",
        "close": 4230.866211,
        "direction_boundary": 3734.749023,
        "core_momentum": 0.132838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138924
      },
      {
        "date": "2024-02-23",
        "close": 4300.500488,
        "direction_boundary": 3654.186279,
        "core_momentum": 0.17687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136556
      },
      {
        "date": "2024-03-01",
        "close": 4315.373535,
        "direction_boundary": 3625.342529,
        "core_momentum": 0.190335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2024-03-08",
        "close": 4267.699219,
        "direction_boundary": 3559.698486,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2024-03-15",
        "close": 4225.888672,
        "direction_boundary": 3688.997559,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103876
      },
      {
        "date": "2024-03-22",
        "close": 4317.907715,
        "direction_boundary": 3636.22876,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100292
      },
      {
        "date": "2024-03-29",
        "close": 4280.539063,
        "direction_boundary": 3639.054688,
        "core_momentum": 0.176278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102349
      },
      {
        "date": "2024-04-05",
        "close": 4221.791992,
        "direction_boundary": 3656.960938,
        "core_momentum": 0.154454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2024-04-12",
        "close": 4223.70459,
        "direction_boundary": 3667.307129,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2024-04-19",
        "close": 4172.007813,
        "direction_boundary": 3667.357178,
        "core_momentum": 0.137606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102185
      },
      {
        "date": "2024-04-26",
        "close": 4303.44043,
        "direction_boundary": 3682.825928,
        "core_momentum": 0.168516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2024-05-03",
        "close": 4278.547852,
        "direction_boundary": 3628.111572,
        "core_momentum": 0.179277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095473
      },
      {
        "date": "2024-05-10",
        "close": 4318.854004,
        "direction_boundary": 3558.474121,
        "core_momentum": 0.213681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092745
      },
      {
        "date": "2024-05-17",
        "close": 4334.307129,
        "direction_boundary": 3653.976563,
        "core_momentum": 0.186189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2024-05-24",
        "close": 4351.234375,
        "direction_boundary": 3641.043701,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092763
      },
      {
        "date": "2024-05-31",
        "close": 4331.330078,
        "direction_boundary": 3730.568604,
        "core_momentum": 0.161038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091974
      },
      {
        "date": "2024-06-07",
        "close": 4828.366699,
        "direction_boundary": 3675.862549,
        "core_momentum": 0.313533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171446
      },
      {
        "date": "2024-06-14",
        "close": 4906.838379,
        "direction_boundary": 3760.422119,
        "core_momentum": 0.304864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171823
      },
      {
        "date": "2024-06-21",
        "close": 4853.069336,
        "direction_boundary": 3671.700195,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2024-06-28",
        "close": 4894.834961,
        "direction_boundary": 3781.154297,
        "core_momentum": 0.294535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173096
      },
      {
        "date": "2024-07-05",
        "close": 4889.855957,
        "direction_boundary": 3733.392822,
        "core_momentum": 0.309762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2024-07-12",
        "close": 4855.357422,
        "direction_boundary": 3776.149658,
        "core_momentum": 0.285796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168425
      },
      {
        "date": "2024-07-19",
        "close": 4909.763672,
        "direction_boundary": 3809.015625,
        "core_momentum": 0.288985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168237
      },
      {
        "date": "2024-07-26",
        "close": 4974.506836,
        "direction_boundary": 3774.587158,
        "core_momentum": 0.317894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167815
      },
      {
        "date": "2024-08-02",
        "close": 4991.655762,
        "direction_boundary": 3850.807861,
        "core_momentum": 0.296262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167763
      },
      {
        "date": "2024-08-09",
        "close": 4914.833008,
        "direction_boundary": 3753.293213,
        "core_momentum": 0.309472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170395
      },
      {
        "date": "2024-08-16",
        "close": 5071.109375,
        "direction_boundary": 3686.625977,
        "core_momentum": 0.375542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173705
      },
      {
        "date": "2024-08-23",
        "close": 5219.518066,
        "direction_boundary": 3631.89917,
        "core_momentum": 0.437132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175908
      },
      {
        "date": "2024-08-30",
        "close": 5427.640137,
        "direction_boundary": 3860.758301,
        "core_momentum": 0.405848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181156
      },
      {
        "date": "2024-09-06",
        "close": 5319.086914,
        "direction_boundary": 3880.65918,
        "core_momentum": 0.370666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18358
      },
      {
        "date": "2024-09-13",
        "close": 5305.144531,
        "direction_boundary": 3761.25415,
        "core_momentum": 0.410472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2024-09-20",
        "close": 5422.660645,
        "direction_boundary": 3687.390625,
        "core_momentum": 0.470596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2024-09-27",
        "close": 5530.089844,
        "direction_boundary": 3712.282471,
        "core_momentum": 0.489674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2024-10-04",
        "close": 5374.706055,
        "direction_boundary": 3791.913086,
        "core_momentum": 0.417413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186175
      },
      {
        "date": "2024-10-11",
        "close": 5511.324219,
        "direction_boundary": 3850.612549,
        "core_momentum": 0.431285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186972
      },
      {
        "date": "2024-10-18",
        "close": 5721.331543,
        "direction_boundary": 3806.841064,
        "core_momentum": 0.502908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187689
      },
      {
        "date": "2024-10-25",
        "close": 5646.628418,
        "direction_boundary": 3682.444336,
        "core_momentum": 0.533391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188796
      },
      {
        "date": "2024-11-01",
        "close": 5664.556641,
        "direction_boundary": 3727.211426,
        "core_momentum": 0.519784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187658
      },
      {
        "date": "2024-11-08",
        "close": 5962.097656,
        "direction_boundary": 3808.832275,
        "core_momentum": 0.565335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19581
      },
      {
        "date": "2024-11-15",
        "close": 5880.700195,
        "direction_boundary": 3825.731201,
        "core_momentum": 0.537144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198821
      },
      {
        "date": "2024-11-22",
        "close": 6050.318359,
        "direction_boundary": 3846.631836,
        "core_momentum": 0.572887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-11-29",
        "close": 6061.982422,
        "direction_boundary": 3911.323242,
        "core_momentum": 0.549855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198873
      },
      {
        "date": "2024-12-06",
        "close": 6079.911133,
        "direction_boundary": 3979.01001,
        "core_momentum": 0.527996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143428
      },
      {
        "date": "2024-12-13",
        "close": 6015.16748,
        "direction_boundary": 4021.099365,
        "core_momentum": 0.495901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2024-12-20",
        "close": 5876.716309,
        "direction_boundary": 4006.739746,
        "core_momentum": 0.466708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149638
      },
      {
        "date": "2024-12-27",
        "close": 5952.369629,
        "direction_boundary": 4030.651367,
        "core_momentum": 0.476776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14982
      },
      {
        "date": "2025-01-03",
        "close": 5956.354492,
        "direction_boundary": 3936.785889,
        "core_momentum": 0.512999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149646
      },
      {
        "date": "2025-01-10",
        "close": 5931.449707,
        "direction_boundary": 4009.626465,
        "core_momentum": 0.479302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2025-01-17",
        "close": 6136.668945,
        "direction_boundary": 4066.608643,
        "core_momentum": 0.509038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2025-01-24",
        "close": 6066.93457,
        "direction_boundary": 4138.284668,
        "core_momentum": 0.466051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2025-01-31",
        "close": 6147.138672,
        "direction_boundary": 4186.067871,
        "core_momentum": 0.468476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155862
      },
      {
        "date": "2025-02-07",
        "close": 6101.801758,
        "direction_boundary": 4234.847656,
        "core_momentum": 0.440855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153807
      },
      {
        "date": "2025-02-14",
        "close": 6099.878906,
        "direction_boundary": 4230.866211,
        "core_momentum": 0.441757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150574
      },
      {
        "date": "2025-02-21",
        "close": 6047.009766,
        "direction_boundary": 4300.500488,
        "core_momentum": 0.406118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148723
      },
      {
        "date": "2025-02-28",
        "close": 5940.415527,
        "direction_boundary": 4315.373535,
        "core_momentum": 0.37657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143988
      },
      {
        "date": "2025-03-07",
        "close": 5688.383301,
        "direction_boundary": 4267.699219,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154776
      },
      {
        "date": "2025-03-14",
        "close": 5487.138672,
        "direction_boundary": 4225.888672,
        "core_momentum": 0.298458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163694
      },
      {
        "date": "2025-03-21",
        "close": 5615.649902,
        "direction_boundary": 4317.907715,
        "core_momentum": 0.300549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164015
      },
      {
        "date": "2025-03-28",
        "close": 5562.821777,
        "direction_boundary": 4280.539063,
        "core_momentum": 0.299561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162485
      },
      {
        "date": "2025-04-04",
        "close": 5131.386719,
        "direction_boundary": 4221.791992,
        "core_momentum": 0.215452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194033
      },
      {
        "date": "2025-04-11",
        "close": 5282.467773,
        "direction_boundary": 4223.70459,
        "core_momentum": 0.250672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195191
      },
      {
        "date": "2025-04-18",
        "close": 5134.166504,
        "direction_boundary": 4172.007813,
        "core_momentum": 0.230622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190159
      },
      {
        "date": "2025-04-25",
        "close": 5232.021973,
        "direction_boundary": 4303.44043,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192309
      },
      {
        "date": "2025-05-02",
        "close": 5330.654297,
        "direction_boundary": 4278.547852,
        "core_momentum": 0.245903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194483
      },
      {
        "date": "2025-05-09",
        "close": 5402.40332,
        "direction_boundary": 4318.854004,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180211
      },
      {
        "date": "2025-05-16",
        "close": 5669.435059,
        "direction_boundary": 4334.307129,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193385
      },
      {
        "date": "2025-05-23",
        "close": 5477.75,
        "direction_boundary": 4351.234375,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193622
      },
      {
        "date": "2025-05-30",
        "close": 5571.789063,
        "direction_boundary": 4331.330078,
        "core_momentum": 0.286392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19564
      },
      {
        "date": "2025-06-06",
        "close": 5596.499512,
        "direction_boundary": 4828.366699,
        "core_momentum": 0.159088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195743
      },
      {
        "date": "2025-06-13",
        "close": 5532.930176,
        "direction_boundary": 4906.838379,
        "core_momentum": 0.127596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195801
      },
      {
        "date": "2025-06-20",
        "close": 5613.478027,
        "direction_boundary": 4853.069336,
        "core_momentum": 0.156686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195056
      },
      {
        "date": "2025-06-27",
        "close": 5724.56543,
        "direction_boundary": 4894.834961,
        "core_momentum": 0.169511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196296
      },
      {
        "date": "2025-07-04",
        "close": 5704.258789,
        "direction_boundary": 4889.855957,
        "core_momentum": 0.166549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19629
      },
      {
        "date": "2025-07-11",
        "close": 5709.201172,
        "direction_boundary": 4855.357422,
        "core_momentum": 0.175856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196285
      },
      {
        "date": "2025-07-18",
        "close": 5769.990723,
        "direction_boundary": 4909.763672,
        "core_momentum": 0.175207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190417
      },
      {
        "date": "2025-07-25",
        "close": 5801.880371,
        "direction_boundary": 4974.506836,
        "core_momentum": 0.166323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190254
      },
      {
        "date": "2025-08-01",
        "close": 5757.026367,
        "direction_boundary": 4991.655762,
        "core_momentum": 0.15333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189196
      },
      {
        "date": "2025-08-08",
        "close": 5795.900879,
        "direction_boundary": 4914.833008,
        "core_momentum": 0.179267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189481
      },
      {
        "date": "2025-08-15",
        "close": 5949.966797,
        "direction_boundary": 5071.109375,
        "core_momentum": 0.173307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193482
      },
      {
        "date": "2025-08-22",
        "close": 5907.194824,
        "direction_boundary": 5219.518066,
        "core_momentum": 0.131751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193374
      },
      {
        "date": "2025-08-29",
        "close": 5912.496582,
        "direction_boundary": 5427.640137,
        "core_momentum": 0.089331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191841
      },
      {
        "date": "2025-09-05",
        "close": 5978.248535,
        "direction_boundary": 5319.086914,
        "core_momentum": 0.123924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181934
      },
      {
        "date": "2025-09-12",
        "close": 5979.265137,
        "direction_boundary": 5305.144531,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173574
      },
      {
        "date": "2025-09-19",
        "close": 5996.524902,
        "direction_boundary": 5422.660645,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-09-26",
        "close": 5988.243652,
        "direction_boundary": 5530.089844,
        "core_momentum": 0.082847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "date": "2025-10-03",
        "close": 6064.608398,
        "direction_boundary": 5374.706055,
        "core_momentum": 0.128361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120848
      },
      {
        "date": "2025-10-10",
        "close": 6016.048828,
        "direction_boundary": 5511.324219,
        "core_momentum": 0.09158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117883
      },
      {
        "date": "2025-10-17",
        "close": 5980.177734,
        "direction_boundary": 5721.331543,
        "core_momentum": 0.045242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108891
      },
      {
        "date": "2025-10-24",
        "close": 6071.86377,
        "direction_boundary": 5646.628418,
        "core_momentum": 0.075308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108131
      },
      {
        "date": "2025-10-31",
        "close": 6204.423828,
        "direction_boundary": 5664.556641,
        "core_momentum": 0.095306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108904
      },
      {
        "date": "2025-11-07",
        "close": 6005.085449,
        "direction_boundary": 5962.097656,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120612
      },
      {
        "date": "2025-11-14",
        "close": 6020.06543,
        "direction_boundary": 5880.700195,
        "core_momentum": 0.023699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10241
      },
      {
        "date": "2025-11-21",
        "close": 5939.951172,
        "direction_boundary": 6050.318359,
        "core_momentum": -0.018242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090846
      },
      {
        "date": "2025-11-28",
        "close": 6129.672363,
        "direction_boundary": 6061.982422,
        "core_momentum": 0.011166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097236
      },
      {
        "date": "2025-12-05",
        "close": 6127.668945,
        "direction_boundary": 6079.911133,
        "core_momentum": 0.007855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097385
      },
      {
        "date": "2025-12-12",
        "close": 6093.791016,
        "direction_boundary": 6015.16748,
        "core_momentum": 0.013071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095915
      },
      {
        "date": "2025-12-19",
        "close": 6036.979004,
        "direction_boundary": 5876.716309,
        "core_momentum": 0.027271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096268
      },
      {
        "date": "2025-12-26",
        "close": 6070.823242,
        "direction_boundary": 5952.369629,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093293
      },
      {
        "date": "2026-01-02",
        "close": 6007.723145,
        "direction_boundary": 5956.354492,
        "core_momentum": 0.008624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094633
      },
      {
        "date": "2026-01-09",
        "close": 6145.587402,
        "direction_boundary": 5931.449707,
        "core_momentum": 0.036102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098857
      },
      {
        "date": "2026-01-16",
        "close": 6022.974609,
        "direction_boundary": 6136.668945,
        "core_momentum": -0.018527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103133
      },
      {
        "date": "2026-01-23",
        "close": 5897.371582,
        "direction_boundary": 6066.93457,
        "core_momentum": -0.027949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107634
      },
      {
        "date": "2026-01-30",
        "close": 5931.26416,
        "direction_boundary": 6147.138672,
        "core_momentum": -0.035118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107156
      },
      {
        "date": "2026-02-06",
        "close": 5859.570801,
        "direction_boundary": 6101.801758,
        "core_momentum": -0.039698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108382
      },
      {
        "date": "2026-02-13",
        "close": 5773.891113,
        "direction_boundary": 6099.878906,
        "core_momentum": -0.053442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103653
      },
      {
        "date": "2026-02-20",
        "close": 5798.683105,
        "direction_boundary": 6047.009766,
        "core_momentum": -0.041066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103535
      },
      {
        "date": "2026-02-27",
        "close": 5810.645508,
        "direction_boundary": 5940.415527,
        "core_momentum": -0.021845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103584
      },
      {
        "date": "2026-03-06",
        "close": 5919.302246,
        "direction_boundary": 5688.383301,
        "core_momentum": 0.040595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105769
      },
      {
        "date": "2026-03-13",
        "close": 5835.766113,
        "direction_boundary": 5487.138672,
        "core_momentum": 0.063535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107486
      },
      {
        "date": "2026-03-20",
        "close": 5721.945313,
        "direction_boundary": 5615.649902,
        "core_momentum": 0.018928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110404
      },
      {
        "date": "2026-03-27",
        "close": 5675.939941,
        "direction_boundary": 5562.821777,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110742
      },
      {
        "date": "2026-04-03",
        "close": 5781.0,
        "direction_boundary": 5131.386719,
        "core_momentum": 0.126596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112515
      },
      {
        "date": "2026-04-10",
        "close": 5794.0,
        "direction_boundary": 5282.467773,
        "core_momentum": 0.096836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112286
      },
      {
        "date": "2026-04-17",
        "close": 6059.0,
        "direction_boundary": 5134.166504,
        "core_momentum": 0.180133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128966
      },
      {
        "date": "2026-04-24",
        "close": 6109.77002,
        "direction_boundary": 5232.021973,
        "core_momentum": 0.167765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2026-05-01",
        "close": 6165.274902,
        "direction_boundary": 5330.654297,
        "core_momentum": 0.15657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124697
      },
      {
        "date": "2026-05-08",
        "close": 6213.127441,
        "direction_boundary": 5402.40332,
        "core_momentum": 0.150067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115974
      },
      {
        "date": "2026-05-15",
        "close": 6281.929199,
        "direction_boundary": 5669.435059,
        "core_momentum": 0.108034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116747
      },
      {
        "date": "2026-05-22",
        "close": 6334.767578,
        "direction_boundary": 5477.75,
        "core_momentum": 0.156454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2026-05-29",
        "close": 6441.470215,
        "direction_boundary": 5571.789063,
        "core_momentum": 0.156087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109281
      },
      {
        "date": "2026-06-05",
        "close": 6346.752441,
        "direction_boundary": 5596.499512,
        "core_momentum": 0.134058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2026-06-12",
        "close": 6294.573242,
        "direction_boundary": 5532.930176,
        "core_momentum": 0.137656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112091
      },
      {
        "date": "2026-06-19",
        "close": 6439.885254,
        "direction_boundary": 5613.478027,
        "core_momentum": 0.147218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2026-06-26",
        "close": 6350.0,
        "direction_boundary": 5724.56543,
        "core_momentum": 0.109255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116998
      },
      {
        "date": "2026-07-03",
        "close": 6443.419922,
        "direction_boundary": 5704.258789,
        "core_momentum": 0.129581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2026-07-10",
        "close": 6512.5,
        "direction_boundary": 5709.201172,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113981
      },
      {
        "date": "2026-07-17",
        "close": 6462.490234,
        "direction_boundary": 5769.990723,
        "core_momentum": 0.120017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110341
      },
      {
        "date": "2026-07-24",
        "close": 6395.0,
        "direction_boundary": 5801.880371,
        "core_momentum": 0.102229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106697
      },
      {
        "date": "2026-07-31",
        "close": 6370.0,
        "direction_boundary": 5757.026367,
        "core_momentum": 0.106474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107062
      },
      {
        "date": "2026-08-07",
        "close": 6528.009766,
        "direction_boundary": 5795.900879,
        "core_momentum": 0.126315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3686.625977,
        "volume": 824
      },
      {
        "date": "2023-08-25",
        "close": 3631.89917,
        "volume": 1990
      },
      {
        "date": "2023-09-01",
        "close": 3860.758301,
        "volume": 4368
      },
      {
        "date": "2023-09-08",
        "close": 3880.65918,
        "volume": 317
      },
      {
        "date": "2023-09-15",
        "close": 3761.25415,
        "volume": 1261
      },
      {
        "date": "2023-09-22",
        "close": 3687.390625,
        "volume": 218
      },
      {
        "date": "2023-09-29",
        "close": 3712.282471,
        "volume": 144
      },
      {
        "date": "2023-10-06",
        "close": 3791.913086,
        "volume": 439
      },
      {
        "date": "2023-10-13",
        "close": 3850.612549,
        "volume": 341
      },
      {
        "date": "2023-10-20",
        "close": 3806.841064,
        "volume": 1149
      },
      {
        "date": "2023-10-27",
        "close": 3682.444336,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 3727.211426,
        "volume": 1648
      },
      {
        "date": "2023-11-10",
        "close": 3808.832275,
        "volume": 976
      },
      {
        "date": "2023-11-17",
        "close": 3825.731201,
        "volume": 328
      },
      {
        "date": "2023-11-24",
        "close": 3846.631836,
        "volume": 202
      },
      {
        "date": "2023-12-01",
        "close": 3911.323242,
        "volume": 616
      },
      {
        "date": "2023-12-08",
        "close": 3979.01001,
        "volume": 661
      },
      {
        "date": "2023-12-15",
        "close": 4021.099365,
        "volume": 3622
      },
      {
        "date": "2023-12-22",
        "close": 4006.739746,
        "volume": 6593
      },
      {
        "date": "2023-12-29",
        "close": 4030.651367,
        "volume": 384
      },
      {
        "date": "2024-01-05",
        "close": 3936.785889,
        "volume": 7260
      },
      {
        "date": "2024-01-12",
        "close": 4009.626465,
        "volume": 387
      },
      {
        "date": "2024-01-19",
        "close": 4066.608643,
        "volume": 960
      },
      {
        "date": "2024-01-26",
        "close": 4138.284668,
        "volume": 2234
      },
      {
        "date": "2024-02-02",
        "close": 4186.067871,
        "volume": 2264
      },
      {
        "date": "2024-02-09",
        "close": 4234.847656,
        "volume": 3217
      },
      {
        "date": "2024-02-16",
        "close": 4230.866211,
        "volume": 606
      },
      {
        "date": "2024-02-23",
        "close": 4300.500488,
        "volume": 273
      },
      {
        "date": "2024-03-01",
        "close": 4315.373535,
        "volume": 645
      },
      {
        "date": "2024-03-08",
        "close": 4267.699219,
        "volume": 38590
      },
      {
        "date": "2024-03-15",
        "close": 4225.888672,
        "volume": 647
      },
      {
        "date": "2024-03-22",
        "close": 4317.907715,
        "volume": 718
      },
      {
        "date": "2024-03-29",
        "close": 4280.539063,
        "volume": 526
      },
      {
        "date": "2024-04-05",
        "close": 4221.791992,
        "volume": 888
      },
      {
        "date": "2024-04-12",
        "close": 4223.70459,
        "volume": 1798
      },
      {
        "date": "2024-04-19",
        "close": 4172.007813,
        "volume": 653
      },
      {
        "date": "2024-04-26",
        "close": 4303.44043,
        "volume": 1337
      },
      {
        "date": "2024-05-03",
        "close": 4278.547852,
        "volume": 378
      },
      {
        "date": "2024-05-10",
        "close": 4318.854004,
        "volume": 818
      },
      {
        "date": "2024-05-17",
        "close": 4334.307129,
        "volume": 1759
      },
      {
        "date": "2024-05-24",
        "close": 4351.234375,
        "volume": 619
      },
      {
        "date": "2024-05-31",
        "close": 4331.330078,
        "volume": 2096
      },
      {
        "date": "2024-06-07",
        "close": 4828.366699,
        "volume": 4224
      },
      {
        "date": "2024-06-14",
        "close": 4906.838379,
        "volume": 1359
      },
      {
        "date": "2024-06-21",
        "close": 4853.069336,
        "volume": 4236
      },
      {
        "date": "2024-06-28",
        "close": 4894.834961,
        "volume": 1093
      },
      {
        "date": "2024-07-05",
        "close": 4889.855957,
        "volume": 13874
      },
      {
        "date": "2024-07-12",
        "close": 4855.357422,
        "volume": 1609
      },
      {
        "date": "2024-07-19",
        "close": 4909.763672,
        "volume": 839
      },
      {
        "date": "2024-07-26",
        "close": 4974.506836,
        "volume": 1750
      },
      {
        "date": "2024-08-02",
        "close": 4991.655762,
        "volume": 2943
      },
      {
        "date": "2024-08-09",
        "close": 4914.833008,
        "volume": 10952
      },
      {
        "date": "2024-08-16",
        "close": 5071.109375,
        "volume": 527
      },
      {
        "date": "2024-08-23",
        "close": 5219.518066,
        "volume": 4938
      },
      {
        "date": "2024-08-30",
        "close": 5427.640137,
        "volume": 4615
      },
      {
        "date": "2024-09-06",
        "close": 5319.086914,
        "volume": 1509
      },
      {
        "date": "2024-09-13",
        "close": 5305.144531,
        "volume": 2347
      },
      {
        "date": "2024-09-20",
        "close": 5422.660645,
        "volume": 1163
      },
      {
        "date": "2024-09-27",
        "close": 5530.089844,
        "volume": 858
      },
      {
        "date": "2024-10-04",
        "close": 5374.706055,
        "volume": 3105
      },
      {
        "date": "2024-10-11",
        "close": 5511.324219,
        "volume": 1049
      },
      {
        "date": "2024-10-18",
        "close": 5721.331543,
        "volume": 751
      },
      {
        "date": "2024-10-25",
        "close": 5646.628418,
        "volume": 273
      },
      {
        "date": "2024-11-01",
        "close": 5664.556641,
        "volume": 274
      },
      {
        "date": "2024-11-08",
        "close": 5962.097656,
        "volume": 4348
      },
      {
        "date": "2024-11-15",
        "close": 5880.700195,
        "volume": 472
      },
      {
        "date": "2024-11-22",
        "close": 6050.318359,
        "volume": 1998
      },
      {
        "date": "2024-11-29",
        "close": 6061.982422,
        "volume": 729
      },
      {
        "date": "2024-12-06",
        "close": 6079.911133,
        "volume": 1631
      },
      {
        "date": "2024-12-13",
        "close": 6015.16748,
        "volume": 2796
      },
      {
        "date": "2024-12-20",
        "close": 5876.716309,
        "volume": 5734
      },
      {
        "date": "2024-12-27",
        "close": 5952.369629,
        "volume": 689
      },
      {
        "date": "2025-01-03",
        "close": 5956.354492,
        "volume": 2173
      },
      {
        "date": "2025-01-10",
        "close": 5931.449707,
        "volume": 11558
      },
      {
        "date": "2025-01-17",
        "close": 6136.668945,
        "volume": 1441
      },
      {
        "date": "2025-01-24",
        "close": 6066.93457,
        "volume": 1148
      },
      {
        "date": "2025-01-31",
        "close": 6147.138672,
        "volume": 878
      },
      {
        "date": "2025-02-07",
        "close": 6101.801758,
        "volume": 1578
      },
      {
        "date": "2025-02-14",
        "close": 6099.878906,
        "volume": 1497
      },
      {
        "date": "2025-02-21",
        "close": 6047.009766,
        "volume": 723
      },
      {
        "date": "2025-02-28",
        "close": 5940.415527,
        "volume": 852
      },
      {
        "date": "2025-03-07",
        "close": 5688.383301,
        "volume": 1912
      },
      {
        "date": "2025-03-14",
        "close": 5487.138672,
        "volume": 2493
      },
      {
        "date": "2025-03-21",
        "close": 5615.649902,
        "volume": 271
      },
      {
        "date": "2025-03-28",
        "close": 5562.821777,
        "volume": 2060
      },
      {
        "date": "2025-04-04",
        "close": 5131.386719,
        "volume": 2172
      },
      {
        "date": "2025-04-11",
        "close": 5282.467773,
        "volume": 7422
      },
      {
        "date": "2025-04-18",
        "close": 5134.166504,
        "volume": 301
      },
      {
        "date": "2025-04-25",
        "close": 5232.021973,
        "volume": 2348
      },
      {
        "date": "2025-05-02",
        "close": 5330.654297,
        "volume": 497
      },
      {
        "date": "2025-05-09",
        "close": 5402.40332,
        "volume": 53159
      },
      {
        "date": "2025-05-16",
        "close": 5669.435059,
        "volume": 3290
      },
      {
        "date": "2025-05-23",
        "close": 5477.75,
        "volume": 668
      },
      {
        "date": "2025-05-30",
        "close": 5571.789063,
        "volume": 2314
      },
      {
        "date": "2025-06-06",
        "close": 5596.499512,
        "volume": 524
      },
      {
        "date": "2025-06-13",
        "close": 5532.930176,
        "volume": 2205
      },
      {
        "date": "2025-06-20",
        "close": 5613.478027,
        "volume": 246
      },
      {
        "date": "2025-06-27",
        "close": 5724.56543,
        "volume": 1915
      },
      {
        "date": "2025-07-04",
        "close": 5704.258789,
        "volume": 6274
      },
      {
        "date": "2025-07-11",
        "close": 5709.201172,
        "volume": 1298
      },
      {
        "date": "2025-07-18",
        "close": 5769.990723,
        "volume": 1130
      },
      {
        "date": "2025-07-25",
        "close": 5801.880371,
        "volume": 2355
      },
      {
        "date": "2025-08-01",
        "close": 5757.026367,
        "volume": 9195
      },
      {
        "date": "2025-08-08",
        "close": 5795.900879,
        "volume": 3371
      },
      {
        "date": "2025-08-15",
        "close": 5949.966797,
        "volume": 1190
      },
      {
        "date": "2025-08-22",
        "close": 5907.194824,
        "volume": 1204
      },
      {
        "date": "2025-08-29",
        "close": 5912.496582,
        "volume": 960
      },
      {
        "date": "2025-09-05",
        "close": 5978.248535,
        "volume": 493
      },
      {
        "date": "2025-09-12",
        "close": 5979.265137,
        "volume": 718
      },
      {
        "date": "2025-09-19",
        "close": 5996.524902,
        "volume": 733
      },
      {
        "date": "2025-09-26",
        "close": 5988.243652,
        "volume": 2198
      },
      {
        "date": "2025-10-03",
        "close": 6064.608398,
        "volume": 590
      },
      {
        "date": "2025-10-10",
        "close": 6016.048828,
        "volume": 1868
      },
      {
        "date": "2025-10-17",
        "close": 5980.177734,
        "volume": 2569
      },
      {
        "date": "2025-10-24",
        "close": 6071.86377,
        "volume": 4324
      },
      {
        "date": "2025-10-31",
        "close": 6204.423828,
        "volume": 1402
      },
      {
        "date": "2025-11-07",
        "close": 6005.085449,
        "volume": 1054
      },
      {
        "date": "2025-11-14",
        "close": 6020.06543,
        "volume": 4641
      },
      {
        "date": "2025-11-21",
        "close": 5939.951172,
        "volume": 4965
      },
      {
        "date": "2025-11-28",
        "close": 6129.672363,
        "volume": 1092
      },
      {
        "date": "2025-12-05",
        "close": 6127.668945,
        "volume": 8224
      },
      {
        "date": "2025-12-12",
        "close": 6093.791016,
        "volume": 4285
      },
      {
        "date": "2025-12-19",
        "close": 6036.979004,
        "volume": 4886
      },
      {
        "date": "2025-12-26",
        "close": 6070.823242,
        "volume": 2010
      },
      {
        "date": "2026-01-02",
        "close": 6007.723145,
        "volume": 2902
      },
      {
        "date": "2026-01-09",
        "close": 6145.587402,
        "volume": 2255
      },
      {
        "date": "2026-01-16",
        "close": 6022.974609,
        "volume": 1983
      },
      {
        "date": "2026-01-23",
        "close": 5897.371582,
        "volume": 4889
      },
      {
        "date": "2026-01-30",
        "close": 5931.26416,
        "volume": 8539
      },
      {
        "date": "2026-02-06",
        "close": 5859.570801,
        "volume": 7114
      },
      {
        "date": "2026-02-13",
        "close": 5773.891113,
        "volume": 4780
      },
      {
        "date": "2026-02-20",
        "close": 5798.683105,
        "volume": 8574
      },
      {
        "date": "2026-02-27",
        "close": 5810.645508,
        "volume": 5607
      },
      {
        "date": "2026-03-06",
        "close": 5919.302246,
        "volume": 3327
      },
      {
        "date": "2026-03-13",
        "close": 5835.766113,
        "volume": 1526
      },
      {
        "date": "2026-03-20",
        "close": 5721.945313,
        "volume": 3493
      },
      {
        "date": "2026-03-27",
        "close": 5675.939941,
        "volume": 4530
      },
      {
        "date": "2026-04-03",
        "close": 5781.0,
        "volume": 1058
      },
      {
        "date": "2026-04-10",
        "close": 5794.0,
        "volume": 3456
      },
      {
        "date": "2026-04-17",
        "close": 6059.0,
        "volume": 4912
      },
      {
        "date": "2026-04-24",
        "close": 6109.77002,
        "volume": 2365
      },
      {
        "date": "2026-05-01",
        "close": 6165.274902,
        "volume": 1171
      },
      {
        "date": "2026-05-08",
        "close": 6213.127441,
        "volume": 5777
      },
      {
        "date": "2026-05-15",
        "close": 6281.929199,
        "volume": 6360
      },
      {
        "date": "2026-05-22",
        "close": 6334.767578,
        "volume": 6085
      },
      {
        "date": "2026-05-29",
        "close": 6441.470215,
        "volume": 3294
      },
      {
        "date": "2026-06-05",
        "close": 6346.752441,
        "volume": 2398
      },
      {
        "date": "2026-06-12",
        "close": 6294.573242,
        "volume": 1708
      },
      {
        "date": "2026-06-19",
        "close": 6439.885254,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 6350.0,
        "volume": 1847
      },
      {
        "date": "2026-07-03",
        "close": 6443.419922,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6512.5,
        "volume": 5940
      },
      {
        "date": "2026-07-17",
        "close": 6462.490234,
        "volume": 4756
      },
      {
        "date": "2026-07-24",
        "close": 6395.0,
        "volume": 6555
      },
      {
        "date": "2026-07-31",
        "close": 6370.0,
        "volume": 6494
      },
      {
        "date": "2026-08-07",
        "close": 6528.009766,
        "volume": 97080
      }
    ],
    "sharemaestro_context": {
      "trend": 6119.010824,
      "fair_value": 5319.772143,
      "market_activity": 30.682657,
      "market_dynamics": 0.777761,
      "relative_strength": 4.963615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013444,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9268,
        "conditional_difference": 0.001415,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.038459,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08948,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.051446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.152653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.032394
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.539138
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.002596
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.035253
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.102834
      }
    ]
  }
}