{
  "ticker": {
    "uuid": "3e26b379-b381-490f-ab60-96486722a587",
    "symbol": "XLB",
    "name": "SELECT SECTOR SPDR TRUST STATE STREET MTRLS SLCT SCTR SPDR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.552532,
    "boundary_margin": 0.213707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.187242,
    "volatility_stability": 0.8504,
    "risk_context": 0.5341,
    "current_regime": {
      "move": 0.181888,
      "interruption": -0.120389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.304761,
        "direction_boundary": 36.727355,
        "core_momentum": 0.042949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202089
      },
      {
        "date": "2023-08-25",
        "close": 38.290544,
        "direction_boundary": 36.26345,
        "core_momentum": 0.055899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202079
      },
      {
        "date": "2023-09-01",
        "close": 39.7217,
        "direction_boundary": 34.491334,
        "core_momentum": 0.151643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200362
      },
      {
        "date": "2023-09-08",
        "close": 38.764437,
        "direction_boundary": 36.21706,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2023-09-15",
        "close": 38.721786,
        "direction_boundary": 33.818671,
        "core_momentum": 0.144982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160836
      },
      {
        "date": "2023-09-22",
        "close": 37.318923,
        "direction_boundary": 31.921578,
        "core_momentum": 0.169081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167961
      },
      {
        "date": "2023-09-29",
        "close": 37.404637,
        "direction_boundary": 31.725654,
        "core_momentum": 0.179003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153247
      },
      {
        "date": "2023-10-06",
        "close": 37.137971,
        "direction_boundary": 32.402057,
        "core_momentum": 0.146161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152541
      },
      {
        "date": "2023-10-13",
        "close": 36.971305,
        "direction_boundary": 31.804956,
        "core_momentum": 0.162438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150721
      },
      {
        "date": "2023-10-20",
        "close": 35.857023,
        "direction_boundary": 33.736205,
        "core_momentum": 0.062865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156138
      },
      {
        "date": "2023-10-27",
        "close": 35.690357,
        "direction_boundary": 34.869764,
        "core_momentum": 0.023533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156171
      },
      {
        "date": "2023-11-03",
        "close": 37.518922,
        "direction_boundary": 35.182309,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171562
      },
      {
        "date": "2023-11-10",
        "close": 36.837972,
        "direction_boundary": 37.901917,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171238
      },
      {
        "date": "2023-11-17",
        "close": 38.223682,
        "direction_boundary": 37.314146,
        "core_momentum": 0.024375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178568
      },
      {
        "date": "2023-11-24",
        "close": 38.628442,
        "direction_boundary": 38.424381,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2023-12-01",
        "close": 39.690344,
        "direction_boundary": 39.072795,
        "core_momentum": 0.015805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171954
      },
      {
        "date": "2023-12-08",
        "close": 39.014155,
        "direction_boundary": 37.775966,
        "core_momentum": 0.032777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174067
      },
      {
        "date": "2023-12-15",
        "close": 40.557007,
        "direction_boundary": 36.889644,
        "core_momentum": 0.099414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175875
      },
      {
        "date": "2023-12-22",
        "close": 41.04623,
        "direction_boundary": 36.868825,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173245
      },
      {
        "date": "2023-12-29",
        "close": 41.017459,
        "direction_boundary": 36.474405,
        "core_momentum": 0.124555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2024-01-05",
        "close": 40.442045,
        "direction_boundary": 37.737486,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163933
      },
      {
        "date": "2024-01-12",
        "close": 40.015279,
        "direction_boundary": 39.343337,
        "core_momentum": 0.017079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161443
      },
      {
        "date": "2024-01-19",
        "close": 39.430275,
        "direction_boundary": 38.869094,
        "core_momentum": 0.014438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162606
      },
      {
        "date": "2024-01-26",
        "close": 39.564538,
        "direction_boundary": 39.160214,
        "core_momentum": 0.010325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16058
      },
      {
        "date": "2024-02-02",
        "close": 39.842655,
        "direction_boundary": 39.164909,
        "core_momentum": 0.017305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158444
      },
      {
        "date": "2024-02-09",
        "close": 39.86663,
        "direction_boundary": 38.516934,
        "core_momentum": 0.035042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157725
      },
      {
        "date": "2024-02-16",
        "close": 40.84004,
        "direction_boundary": 38.174165,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157094
      },
      {
        "date": "2024-02-23",
        "close": 41.63603,
        "direction_boundary": 38.122515,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2024-03-01",
        "close": 42.177878,
        "direction_boundary": 39.72367,
        "core_momentum": 0.061782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151999
      },
      {
        "date": "2024-03-08",
        "close": 42.8444,
        "direction_boundary": 36.709179,
        "core_momentum": 0.16713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2024-03-15",
        "close": 43.539693,
        "direction_boundary": 35.455488,
        "core_momentum": 0.22801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148796
      },
      {
        "date": "2024-03-22",
        "close": 43.970068,
        "direction_boundary": 36.219744,
        "core_momentum": 0.213981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136378
      },
      {
        "date": "2024-03-29",
        "close": 44.701539,
        "direction_boundary": 38.035211,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2024-04-05",
        "close": 44.643791,
        "direction_boundary": 37.549514,
        "core_momentum": 0.188931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136002
      },
      {
        "date": "2024-04-12",
        "close": 43.272283,
        "direction_boundary": 38.162529,
        "core_momentum": 0.133895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145274
      },
      {
        "date": "2024-04-19",
        "close": 42.810302,
        "direction_boundary": 38.054073,
        "core_momentum": 0.124986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137661
      },
      {
        "date": "2024-04-26",
        "close": 43.079791,
        "direction_boundary": 37.98334,
        "core_momentum": 0.134176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13667
      },
      {
        "date": "2024-05-03",
        "close": 43.084603,
        "direction_boundary": 37.563661,
        "core_momentum": 0.146976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12222
      },
      {
        "date": "2024-05-10",
        "close": 44.196247,
        "direction_boundary": 36.828043,
        "core_momentum": 0.20007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120355
      },
      {
        "date": "2024-05-17",
        "close": 44.345428,
        "direction_boundary": 37.077964,
        "core_momentum": 0.196005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112403
      },
      {
        "date": "2024-05-24",
        "close": 43.965256,
        "direction_boundary": 35.95096,
        "core_momentum": 0.222923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2024-05-31",
        "close": 44.047065,
        "direction_boundary": 37.049671,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109362
      },
      {
        "date": "2024-06-07",
        "close": 43.209723,
        "direction_boundary": 37.252438,
        "core_momentum": 0.159917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110173
      },
      {
        "date": "2024-06-14",
        "close": 42.819926,
        "direction_boundary": 38.5492,
        "core_momentum": 0.110786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099346
      },
      {
        "date": "2024-06-21",
        "close": 43.137539,
        "direction_boundary": 37.755045,
        "core_momentum": 0.142564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098631
      },
      {
        "date": "2024-06-28",
        "close": 42.698885,
        "direction_boundary": 39.271502,
        "core_momentum": 0.087274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10001
      },
      {
        "date": "2024-07-05",
        "close": 42.500645,
        "direction_boundary": 38.499057,
        "core_momentum": 0.10394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09788
      },
      {
        "date": "2024-07-12",
        "close": 43.757775,
        "direction_boundary": 39.45632,
        "core_momentum": 0.109018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1031
      },
      {
        "date": "2024-07-19",
        "close": 43.569205,
        "direction_boundary": 39.688528,
        "core_momentum": 0.097778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2024-07-26",
        "close": 44.159089,
        "direction_boundary": 40.408845,
        "core_momentum": 0.092808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101283
      },
      {
        "date": "2024-08-02",
        "close": 43.535359,
        "direction_boundary": 39.603227,
        "core_momentum": 0.099288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10435
      },
      {
        "date": "2024-08-09",
        "close": 42.819763,
        "direction_boundary": 39.200418,
        "core_momentum": 0.092329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107931
      },
      {
        "date": "2024-08-16",
        "close": 43.79162,
        "direction_boundary": 38.304761,
        "core_momentum": 0.143242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107288
      },
      {
        "date": "2024-08-23",
        "close": 44.836005,
        "direction_boundary": 38.290544,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108763
      },
      {
        "date": "2024-08-30",
        "close": 45.585447,
        "direction_boundary": 39.7217,
        "core_momentum": 0.147621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2024-09-06",
        "close": 43.462833,
        "direction_boundary": 38.764437,
        "core_momentum": 0.121204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128476
      },
      {
        "date": "2024-09-13",
        "close": 44.816664,
        "direction_boundary": 38.721786,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133496
      },
      {
        "date": "2024-09-20",
        "close": 45.48391,
        "direction_boundary": 37.318923,
        "core_momentum": 0.218789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134315
      },
      {
        "date": "2024-09-27",
        "close": 47.069481,
        "direction_boundary": 37.404637,
        "core_momentum": 0.258386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2024-10-04",
        "close": 46.219589,
        "direction_boundary": 37.137971,
        "core_momentum": 0.244537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-10-11",
        "close": 46.569259,
        "direction_boundary": 36.971305,
        "core_momentum": 0.259605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2024-10-18",
        "close": 47.414295,
        "direction_boundary": 35.857023,
        "core_momentum": 0.322315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135549
      },
      {
        "date": "2024-10-25",
        "close": 45.631949,
        "direction_boundary": 35.690357,
        "core_momentum": 0.278551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2024-11-01",
        "close": 45.228857,
        "direction_boundary": 37.518922,
        "core_momentum": 0.205495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148356
      },
      {
        "date": "2024-11-08",
        "close": 45.879632,
        "direction_boundary": 36.837972,
        "core_momentum": 0.245444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145581
      },
      {
        "date": "2024-11-15",
        "close": 44.330399,
        "direction_boundary": 38.223682,
        "core_momentum": 0.159763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153748
      },
      {
        "date": "2024-11-22",
        "close": 45.695084,
        "direction_boundary": 38.628442,
        "core_momentum": 0.182939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15879
      },
      {
        "date": "2024-11-29",
        "close": 46.030184,
        "direction_boundary": 39.690344,
        "core_momentum": 0.159733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158995
      },
      {
        "date": "2024-12-06",
        "close": 44.63636,
        "direction_boundary": 39.014155,
        "core_momentum": 0.144107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2024-12-13",
        "close": 43.33481,
        "direction_boundary": 40.557007,
        "core_momentum": 0.068491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167807
      },
      {
        "date": "2024-12-20",
        "close": 41.562177,
        "direction_boundary": 41.04623,
        "core_momentum": 0.01257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177322
      },
      {
        "date": "2024-12-27",
        "close": 41.46681,
        "direction_boundary": 41.017459,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176876
      },
      {
        "date": "2025-01-03",
        "close": 40.612478,
        "direction_boundary": 40.442045,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17893
      },
      {
        "date": "2025-01-10",
        "close": 40.666179,
        "direction_boundary": 40.015279,
        "core_momentum": 0.016266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173395
      },
      {
        "date": "2025-01-17",
        "close": 43.121772,
        "direction_boundary": 39.430275,
        "core_momentum": 0.093621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193154
      },
      {
        "date": "2025-01-24",
        "close": 43.448859,
        "direction_boundary": 39.564538,
        "core_momentum": 0.098177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192481
      },
      {
        "date": "2025-01-31",
        "close": 43.346339,
        "direction_boundary": 39.842655,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191505
      },
      {
        "date": "2025-02-07",
        "close": 43.102244,
        "direction_boundary": 39.86663,
        "core_momentum": 0.081161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190228
      },
      {
        "date": "2025-02-14",
        "close": 43.86382,
        "direction_boundary": 40.84004,
        "core_momentum": 0.07404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189198
      },
      {
        "date": "2025-02-21",
        "close": 42.994842,
        "direction_boundary": 41.63603,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188018
      },
      {
        "date": "2025-02-28",
        "close": 43.331693,
        "direction_boundary": 42.177878,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186709
      },
      {
        "date": "2025-03-07",
        "close": 42.872795,
        "direction_boundary": 42.8444,
        "core_momentum": 0.000663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175281
      },
      {
        "date": "2025-03-14",
        "close": 41.974527,
        "direction_boundary": 43.539693,
        "core_momentum": -0.035948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17153
      },
      {
        "date": "2025-03-21",
        "close": 41.881771,
        "direction_boundary": 43.970068,
        "core_momentum": -0.047494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169711
      },
      {
        "date": "2025-03-28",
        "close": 41.715675,
        "direction_boundary": 44.701539,
        "core_momentum": -0.066796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160895
      },
      {
        "date": "2025-04-04",
        "close": 38.198903,
        "direction_boundary": 44.643791,
        "core_momentum": -0.144362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197644
      },
      {
        "date": "2025-04-11",
        "close": 39.483972,
        "direction_boundary": 43.272283,
        "core_momentum": -0.087546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204544
      },
      {
        "date": "2025-04-18",
        "close": 39.606593,
        "direction_boundary": 42.810302,
        "core_momentum": -0.074835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2025-04-25",
        "close": 40.523798,
        "direction_boundary": 43.079791,
        "core_momentum": -0.059332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200833
      },
      {
        "date": "2025-05-02",
        "close": 41.656816,
        "direction_boundary": 43.084603,
        "core_momentum": -0.033139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205574
      },
      {
        "date": "2025-05-09",
        "close": 41.475337,
        "direction_boundary": 44.196247,
        "core_momentum": -0.061564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204029
      },
      {
        "date": "2025-05-16",
        "close": 42.696643,
        "direction_boundary": 44.345428,
        "core_momentum": -0.03718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2025-05-23",
        "close": 42.034489,
        "direction_boundary": 43.965256,
        "core_momentum": -0.043916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199624
      },
      {
        "date": "2025-05-30",
        "close": 42.348399,
        "direction_boundary": 44.047065,
        "core_momentum": -0.038565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2025-06-06",
        "close": 43.054696,
        "direction_boundary": 43.209723,
        "core_momentum": -0.003588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197347
      },
      {
        "date": "2025-06-13",
        "close": 42.858503,
        "direction_boundary": 42.819926,
        "core_momentum": 0.000901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193202
      },
      {
        "date": "2025-06-20",
        "close": 42.387638,
        "direction_boundary": 43.137539,
        "core_momentum": -0.017384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184559
      },
      {
        "date": "2025-06-27",
        "close": 43.325773,
        "direction_boundary": 42.698885,
        "core_momentum": 0.014682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186793
      },
      {
        "date": "2025-07-04",
        "close": 45.041255,
        "direction_boundary": 42.500645,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190695
      },
      {
        "date": "2025-07-11",
        "close": 45.115198,
        "direction_boundary": 43.757775,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190686
      },
      {
        "date": "2025-07-18",
        "close": 44.474357,
        "direction_boundary": 43.569205,
        "core_momentum": 0.020775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175075
      },
      {
        "date": "2025-07-25",
        "close": 45.534209,
        "direction_boundary": 44.159089,
        "core_momentum": 0.03114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177625
      },
      {
        "date": "2025-08-01",
        "close": 42.749016,
        "direction_boundary": 43.535359,
        "core_momentum": -0.018062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199151
      },
      {
        "date": "2025-08-08",
        "close": 43.552532,
        "direction_boundary": 42.819763,
        "core_momentum": 0.017113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200743
      },
      {
        "date": "2025-08-15",
        "close": 44.380696,
        "direction_boundary": 43.79162,
        "core_momentum": 0.013452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2025-08-22",
        "close": 45.440548,
        "direction_boundary": 44.836005,
        "core_momentum": 0.013483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201196
      },
      {
        "date": "2025-08-29",
        "close": 45.489843,
        "direction_boundary": 45.585447,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201032
      },
      {
        "date": "2025-09-05",
        "close": 45.332098,
        "direction_boundary": 43.462833,
        "core_momentum": 0.043008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2025-09-12",
        "close": 45.194071,
        "direction_boundary": 44.816664,
        "core_momentum": 0.008421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197724
      },
      {
        "date": "2025-09-19",
        "close": 44.775059,
        "direction_boundary": 45.48391,
        "core_momentum": -0.015585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198332
      },
      {
        "date": "2025-09-26",
        "close": 44.001922,
        "direction_boundary": 47.069481,
        "core_momentum": -0.065171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200087
      },
      {
        "date": "2025-10-03",
        "close": 44.507122,
        "direction_boundary": 46.219589,
        "core_momentum": -0.037051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152331
      },
      {
        "date": "2025-10-10",
        "close": 43.016287,
        "direction_boundary": 46.569259,
        "core_momentum": -0.076294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156745
      },
      {
        "date": "2025-10-17",
        "close": 43.52644,
        "direction_boundary": 47.414295,
        "core_momentum": -0.081998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157186
      },
      {
        "date": "2025-10-24",
        "close": 44.086122,
        "direction_boundary": 45.631949,
        "core_momentum": -0.033876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155321
      },
      {
        "date": "2025-10-31",
        "close": 42.43184,
        "direction_boundary": 45.228857,
        "core_momentum": -0.061841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161398
      },
      {
        "date": "2025-11-07",
        "close": 42.506134,
        "direction_boundary": 45.879632,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161236
      },
      {
        "date": "2025-11-14",
        "close": 42.976663,
        "direction_boundary": 44.330399,
        "core_momentum": -0.030537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156838
      },
      {
        "date": "2025-11-21",
        "close": 42.76864,
        "direction_boundary": 45.695084,
        "core_momentum": -0.064043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15536
      },
      {
        "date": "2025-11-28",
        "close": 44.279287,
        "direction_boundary": 46.030184,
        "core_momentum": -0.038038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162192
      },
      {
        "date": "2025-12-05",
        "close": 43.675028,
        "direction_boundary": 44.63636,
        "core_momentum": -0.021537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162092
      },
      {
        "date": "2025-12-12",
        "close": 44.725051,
        "direction_boundary": 43.33481,
        "core_momentum": 0.032081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165036
      },
      {
        "date": "2025-12-19",
        "close": 44.942981,
        "direction_boundary": 41.562177,
        "core_momentum": 0.081343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2025-12-26",
        "close": 45.908903,
        "direction_boundary": 41.46681,
        "core_momentum": 0.107124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163914
      },
      {
        "date": "2026-01-02",
        "close": 45.918859,
        "direction_boundary": 40.612478,
        "core_momentum": 0.130659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155182
      },
      {
        "date": "2026-01-09",
        "close": 48.049526,
        "direction_boundary": 40.666179,
        "core_momentum": 0.18156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167074
      },
      {
        "date": "2026-01-16",
        "close": 48.467694,
        "direction_boundary": 43.121772,
        "core_momentum": 0.123973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2026-01-23",
        "close": 49.752068,
        "direction_boundary": 43.448859,
        "core_momentum": 0.145072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166178
      },
      {
        "date": "2026-01-30",
        "close": 49.055121,
        "direction_boundary": 43.346339,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2026-02-06",
        "close": 51.285352,
        "direction_boundary": 43.102244,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147832
      },
      {
        "date": "2026-02-13",
        "close": 53.077502,
        "direction_boundary": 43.86382,
        "core_momentum": 0.210052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151972
      },
      {
        "date": "2026-02-20",
        "close": 52.729028,
        "direction_boundary": 42.994842,
        "core_momentum": 0.226404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151094
      },
      {
        "date": "2026-02-27",
        "close": 53.177065,
        "direction_boundary": 43.331693,
        "core_momentum": 0.227209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150988
      },
      {
        "date": "2026-03-06",
        "close": 49.642548,
        "direction_boundary": 42.872795,
        "core_momentum": 0.157903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2026-03-13",
        "close": 48.97547,
        "direction_boundary": 41.974527,
        "core_momentum": 0.16679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184283
      },
      {
        "date": "2026-03-20",
        "close": 46.775108,
        "direction_boundary": 41.881771,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195864
      },
      {
        "date": "2026-03-27",
        "close": 48.91,
        "direction_boundary": 41.715675,
        "core_momentum": 0.172461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20255
      },
      {
        "date": "2026-04-03",
        "close": 50.41,
        "direction_boundary": 38.198903,
        "core_momentum": 0.319671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205567
      },
      {
        "date": "2026-04-10",
        "close": 51.96,
        "direction_boundary": 39.483972,
        "core_momentum": 0.315977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200547
      },
      {
        "date": "2026-04-17",
        "close": 51.88,
        "direction_boundary": 39.606593,
        "core_momentum": 0.309883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200797
      },
      {
        "date": "2026-04-24",
        "close": 51.726359,
        "direction_boundary": 40.523798,
        "core_momentum": 0.276444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2026-05-01",
        "close": 51.158485,
        "direction_boundary": 41.656816,
        "core_momentum": 0.228094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2026-05-08",
        "close": 51.39759,
        "direction_boundary": 41.475337,
        "core_momentum": 0.239233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192255
      },
      {
        "date": "2026-05-15",
        "close": 50.112401,
        "direction_boundary": 42.696643,
        "core_momentum": 0.173685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197388
      },
      {
        "date": "2026-05-22",
        "close": 50.102438,
        "direction_boundary": 42.034489,
        "core_momentum": 0.191936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196986
      },
      {
        "date": "2026-05-29",
        "close": 50.959231,
        "direction_boundary": 42.348399,
        "core_momentum": 0.203333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193331
      },
      {
        "date": "2026-06-05",
        "close": 50.44117,
        "direction_boundary": 43.054696,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2026-06-12",
        "close": 51.985389,
        "direction_boundary": 42.858503,
        "core_momentum": 0.212954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194103
      },
      {
        "date": "2026-06-19",
        "close": 51.616769,
        "direction_boundary": 42.387638,
        "core_momentum": 0.217732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194926
      },
      {
        "date": "2026-06-26",
        "close": 51.6,
        "direction_boundary": 43.325773,
        "core_momentum": 0.190977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2026-07-03",
        "close": 52.01,
        "direction_boundary": 45.041255,
        "core_momentum": 0.154719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193644
      },
      {
        "date": "2026-07-10",
        "close": 50.89,
        "direction_boundary": 45.115198,
        "core_momentum": 0.128001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187806
      },
      {
        "date": "2026-07-17",
        "close": 50.53,
        "direction_boundary": 44.474357,
        "core_momentum": 0.13616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187995
      },
      {
        "date": "2026-07-24",
        "close": 51.26,
        "direction_boundary": 45.534209,
        "core_momentum": 0.125747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185608
      },
      {
        "date": "2026-07-31",
        "close": 50.43,
        "direction_boundary": 42.749016,
        "core_momentum": 0.179676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185998
      },
      {
        "date": "2026-08-07",
        "close": 52.86,
        "direction_boundary": 43.552532,
        "core_momentum": 0.213707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.304761,
        "volume": 25029545
      },
      {
        "date": "2023-08-25",
        "close": 38.290544,
        "volume": 21413149
      },
      {
        "date": "2023-09-01",
        "close": 39.7217,
        "volume": 23917796
      },
      {
        "date": "2023-09-08",
        "close": 38.764437,
        "volume": 19046706
      },
      {
        "date": "2023-09-15",
        "close": 38.721786,
        "volume": 24153696
      },
      {
        "date": "2023-09-22",
        "close": 37.318923,
        "volume": 25214571
      },
      {
        "date": "2023-09-29",
        "close": 37.404637,
        "volume": 25670805
      },
      {
        "date": "2023-10-06",
        "close": 37.137971,
        "volume": 51735712
      },
      {
        "date": "2023-10-13",
        "close": 36.971305,
        "volume": 29969797
      },
      {
        "date": "2023-10-20",
        "close": 35.857023,
        "volume": 34903254
      },
      {
        "date": "2023-10-27",
        "close": 35.690357,
        "volume": 39845496
      },
      {
        "date": "2023-11-03",
        "close": 37.518922,
        "volume": 32954310
      },
      {
        "date": "2023-11-10",
        "close": 36.837972,
        "volume": 28210689
      },
      {
        "date": "2023-11-17",
        "close": 38.223682,
        "volume": 21475445
      },
      {
        "date": "2023-11-24",
        "close": 38.628442,
        "volume": 14105193
      },
      {
        "date": "2023-12-01",
        "close": 39.690344,
        "volume": 24015173
      },
      {
        "date": "2023-12-08",
        "close": 39.014155,
        "volume": 35398818
      },
      {
        "date": "2023-12-15",
        "close": 40.557007,
        "volume": 34778974
      },
      {
        "date": "2023-12-22",
        "close": 41.04623,
        "volume": 18814351
      },
      {
        "date": "2023-12-29",
        "close": 41.017459,
        "volume": 13864621
      },
      {
        "date": "2024-01-05",
        "close": 40.442045,
        "volume": 39049877
      },
      {
        "date": "2024-01-12",
        "close": 40.015279,
        "volume": 24144688
      },
      {
        "date": "2024-01-19",
        "close": 39.430275,
        "volume": 20407364
      },
      {
        "date": "2024-01-26",
        "close": 39.564538,
        "volume": 23263146
      },
      {
        "date": "2024-02-02",
        "close": 39.842655,
        "volume": 37084868
      },
      {
        "date": "2024-02-09",
        "close": 39.86663,
        "volume": 34597309
      },
      {
        "date": "2024-02-16",
        "close": 40.84004,
        "volume": 24860367
      },
      {
        "date": "2024-02-23",
        "close": 41.63603,
        "volume": 16834678
      },
      {
        "date": "2024-03-01",
        "close": 42.177878,
        "volume": 23275688
      },
      {
        "date": "2024-03-08",
        "close": 42.8444,
        "volume": 23160262
      },
      {
        "date": "2024-03-15",
        "close": 43.539693,
        "volume": 39063802
      },
      {
        "date": "2024-03-22",
        "close": 43.970068,
        "volume": 27293260
      },
      {
        "date": "2024-03-29",
        "close": 44.701539,
        "volume": 14283598
      },
      {
        "date": "2024-04-05",
        "close": 44.643791,
        "volume": 23911501
      },
      {
        "date": "2024-04-12",
        "close": 43.272283,
        "volume": 26895129
      },
      {
        "date": "2024-04-19",
        "close": 42.810302,
        "volume": 25912973
      },
      {
        "date": "2024-04-26",
        "close": 43.079791,
        "volume": 22401458
      },
      {
        "date": "2024-05-03",
        "close": 43.084603,
        "volume": 27785820
      },
      {
        "date": "2024-05-10",
        "close": 44.196247,
        "volume": 17271629
      },
      {
        "date": "2024-05-17",
        "close": 44.345428,
        "volume": 17467606
      },
      {
        "date": "2024-05-24",
        "close": 43.965256,
        "volume": 14479450
      },
      {
        "date": "2024-05-31",
        "close": 44.047065,
        "volume": 13585538
      },
      {
        "date": "2024-06-07",
        "close": 43.209723,
        "volume": 19048820
      },
      {
        "date": "2024-06-14",
        "close": 42.819926,
        "volume": 16743209
      },
      {
        "date": "2024-06-21",
        "close": 43.137539,
        "volume": 14577523
      },
      {
        "date": "2024-06-28",
        "close": 42.698885,
        "volume": 22931020
      },
      {
        "date": "2024-07-05",
        "close": 42.500645,
        "volume": 17601391
      },
      {
        "date": "2024-07-12",
        "close": 43.757775,
        "volume": 23036611
      },
      {
        "date": "2024-07-19",
        "close": 43.569205,
        "volume": 20508658
      },
      {
        "date": "2024-07-26",
        "close": 44.159089,
        "volume": 19845409
      },
      {
        "date": "2024-08-02",
        "close": 43.535359,
        "volume": 32049113
      },
      {
        "date": "2024-08-09",
        "close": 42.819763,
        "volume": 29437017
      },
      {
        "date": "2024-08-16",
        "close": 43.79162,
        "volume": 16285375
      },
      {
        "date": "2024-08-23",
        "close": 44.836005,
        "volume": 12757214
      },
      {
        "date": "2024-08-30",
        "close": 45.585447,
        "volume": 18865694
      },
      {
        "date": "2024-09-06",
        "close": 43.462833,
        "volume": 16926332
      },
      {
        "date": "2024-09-13",
        "close": 44.816664,
        "volume": 16263443
      },
      {
        "date": "2024-09-20",
        "close": 45.48391,
        "volume": 20422343
      },
      {
        "date": "2024-09-27",
        "close": 47.069481,
        "volume": 18818028
      },
      {
        "date": "2024-10-04",
        "close": 46.219589,
        "volume": 27207501
      },
      {
        "date": "2024-10-11",
        "close": 46.569259,
        "volume": 19346158
      },
      {
        "date": "2024-10-18",
        "close": 47.414295,
        "volume": 16239839
      },
      {
        "date": "2024-10-25",
        "close": 45.631949,
        "volume": 15290075
      },
      {
        "date": "2024-11-01",
        "close": 45.228857,
        "volume": 20347968
      },
      {
        "date": "2024-11-08",
        "close": 45.879632,
        "volume": 32370003
      },
      {
        "date": "2024-11-15",
        "close": 44.330399,
        "volume": 16695025
      },
      {
        "date": "2024-11-22",
        "close": 45.695084,
        "volume": 18510618
      },
      {
        "date": "2024-11-29",
        "close": 46.030184,
        "volume": 15970991
      },
      {
        "date": "2024-12-06",
        "close": 44.63636,
        "volume": 27322387
      },
      {
        "date": "2024-12-13",
        "close": 43.33481,
        "volume": 22408863
      },
      {
        "date": "2024-12-20",
        "close": 41.562177,
        "volume": 30377806
      },
      {
        "date": "2024-12-27",
        "close": 41.46681,
        "volume": 15963748
      },
      {
        "date": "2025-01-03",
        "close": 40.612478,
        "volume": 27882041
      },
      {
        "date": "2025-01-10",
        "close": 40.666179,
        "volume": 36984094
      },
      {
        "date": "2025-01-17",
        "close": 43.121772,
        "volume": 34401793
      },
      {
        "date": "2025-01-24",
        "close": 43.448859,
        "volume": 18555614
      },
      {
        "date": "2025-01-31",
        "close": 43.346339,
        "volume": 28774066
      },
      {
        "date": "2025-02-07",
        "close": 43.102244,
        "volume": 42005719
      },
      {
        "date": "2025-02-14",
        "close": 43.86382,
        "volume": 24741230
      },
      {
        "date": "2025-02-21",
        "close": 42.994842,
        "volume": 17273446
      },
      {
        "date": "2025-02-28",
        "close": 43.331693,
        "volume": 21553190
      },
      {
        "date": "2025-03-07",
        "close": 42.872795,
        "volume": 45459432
      },
      {
        "date": "2025-03-14",
        "close": 41.974527,
        "volume": 32215382
      },
      {
        "date": "2025-03-21",
        "close": 41.881771,
        "volume": 26653828
      },
      {
        "date": "2025-03-28",
        "close": 41.715675,
        "volume": 20092725
      },
      {
        "date": "2025-04-04",
        "close": 38.198903,
        "volume": 40645875
      },
      {
        "date": "2025-04-11",
        "close": 39.483972,
        "volume": 81778104
      },
      {
        "date": "2025-04-18",
        "close": 39.606593,
        "volume": 19358881
      },
      {
        "date": "2025-04-25",
        "close": 40.523798,
        "volume": 23956429
      },
      {
        "date": "2025-05-02",
        "close": 41.656816,
        "volume": 23477436
      },
      {
        "date": "2025-05-09",
        "close": 41.475337,
        "volume": 17479962
      },
      {
        "date": "2025-05-16",
        "close": 42.696643,
        "volume": 18535252
      },
      {
        "date": "2025-05-23",
        "close": 42.034489,
        "volume": 19951323
      },
      {
        "date": "2025-05-30",
        "close": 42.348399,
        "volume": 19739804
      },
      {
        "date": "2025-06-06",
        "close": 43.054696,
        "volume": 32940353
      },
      {
        "date": "2025-06-13",
        "close": 42.858503,
        "volume": 26399728
      },
      {
        "date": "2025-06-20",
        "close": 42.387638,
        "volume": 20813318
      },
      {
        "date": "2025-06-27",
        "close": 43.325773,
        "volume": 23758534
      },
      {
        "date": "2025-07-04",
        "close": 45.041255,
        "volume": 22894471
      },
      {
        "date": "2025-07-11",
        "close": 45.115198,
        "volume": 32987637
      },
      {
        "date": "2025-07-18",
        "close": 44.474357,
        "volume": 33342141
      },
      {
        "date": "2025-07-25",
        "close": 45.534209,
        "volume": 35436531
      },
      {
        "date": "2025-08-01",
        "close": 42.749016,
        "volume": 52331511
      },
      {
        "date": "2025-08-08",
        "close": 43.552532,
        "volume": 35180233
      },
      {
        "date": "2025-08-15",
        "close": 44.380696,
        "volume": 36825174
      },
      {
        "date": "2025-08-22",
        "close": 45.440548,
        "volume": 29645710
      },
      {
        "date": "2025-08-29",
        "close": 45.489843,
        "volume": 23396087
      },
      {
        "date": "2025-09-05",
        "close": 45.332098,
        "volume": 25266674
      },
      {
        "date": "2025-09-12",
        "close": 45.194071,
        "volume": 29572275
      },
      {
        "date": "2025-09-19",
        "close": 44.775059,
        "volume": 32197807
      },
      {
        "date": "2025-09-26",
        "close": 44.001922,
        "volume": 24401705
      },
      {
        "date": "2025-10-03",
        "close": 44.507122,
        "volume": 26519760
      },
      {
        "date": "2025-10-10",
        "close": 43.016287,
        "volume": 33963135
      },
      {
        "date": "2025-10-17",
        "close": 43.52644,
        "volume": 29757232
      },
      {
        "date": "2025-10-24",
        "close": 44.086122,
        "volume": 27513804
      },
      {
        "date": "2025-10-31",
        "close": 42.43184,
        "volume": 42151925
      },
      {
        "date": "2025-11-07",
        "close": 42.506134,
        "volume": 52704378
      },
      {
        "date": "2025-11-14",
        "close": 42.976663,
        "volume": 35784670
      },
      {
        "date": "2025-11-21",
        "close": 42.76864,
        "volume": 46905176
      },
      {
        "date": "2025-11-28",
        "close": 44.279287,
        "volume": 20843910
      },
      {
        "date": "2025-12-05",
        "close": 43.675028,
        "volume": 31090451
      },
      {
        "date": "2025-12-12",
        "close": 44.725051,
        "volume": 55744058
      },
      {
        "date": "2025-12-19",
        "close": 44.942981,
        "volume": 48049196
      },
      {
        "date": "2025-12-26",
        "close": 45.908903,
        "volume": 26090852
      },
      {
        "date": "2026-01-02",
        "close": 45.918859,
        "volume": 34537748
      },
      {
        "date": "2026-01-09",
        "close": 48.049526,
        "volume": 84037897
      },
      {
        "date": "2026-01-16",
        "close": 48.467694,
        "volume": 68154045
      },
      {
        "date": "2026-01-23",
        "close": 49.752068,
        "volume": 68234634
      },
      {
        "date": "2026-01-30",
        "close": 49.055121,
        "volume": 86121433
      },
      {
        "date": "2026-02-06",
        "close": 51.285352,
        "volume": 135084272
      },
      {
        "date": "2026-02-13",
        "close": 53.077502,
        "volume": 105624881
      },
      {
        "date": "2026-02-20",
        "close": 52.729028,
        "volume": 68548188
      },
      {
        "date": "2026-02-27",
        "close": 53.177065,
        "volume": 70953426
      },
      {
        "date": "2026-03-06",
        "close": 49.642548,
        "volume": 106967489
      },
      {
        "date": "2026-03-13",
        "close": 48.97547,
        "volume": 91060979
      },
      {
        "date": "2026-03-20",
        "close": 46.775108,
        "volume": 88126041
      },
      {
        "date": "2026-03-27",
        "close": 48.91,
        "volume": 73720204
      },
      {
        "date": "2026-04-03",
        "close": 50.41,
        "volume": 70867350
      },
      {
        "date": "2026-04-10",
        "close": 51.96,
        "volume": 46990052
      },
      {
        "date": "2026-04-17",
        "close": 51.88,
        "volume": 62644175
      },
      {
        "date": "2026-04-24",
        "close": 51.726359,
        "volume": 48197948
      },
      {
        "date": "2026-05-01",
        "close": 51.158485,
        "volume": 48793445
      },
      {
        "date": "2026-05-08",
        "close": 51.39759,
        "volume": 51943594
      },
      {
        "date": "2026-05-15",
        "close": 50.112401,
        "volume": 50533551
      },
      {
        "date": "2026-05-22",
        "close": 50.102438,
        "volume": 60039820
      },
      {
        "date": "2026-05-29",
        "close": 50.959231,
        "volume": 39548048
      },
      {
        "date": "2026-06-05",
        "close": 50.44117,
        "volume": 78988686
      },
      {
        "date": "2026-06-12",
        "close": 51.985389,
        "volume": 61819092
      },
      {
        "date": "2026-06-19",
        "close": 51.616769,
        "volume": 51586247
      },
      {
        "date": "2026-06-26",
        "close": 51.6,
        "volume": 50677649
      },
      {
        "date": "2026-07-03",
        "close": 52.01,
        "volume": 47560067
      },
      {
        "date": "2026-07-10",
        "close": 50.89,
        "volume": 63714894
      },
      {
        "date": "2026-07-17",
        "close": 50.53,
        "volume": 45928237
      },
      {
        "date": "2026-07-24",
        "close": 51.26,
        "volume": 52720239
      },
      {
        "date": "2026-07-31",
        "close": 50.43,
        "volume": 63419969
      },
      {
        "date": "2026-08-07",
        "close": 52.86,
        "volume": 62980232
      }
    ],
    "sharemaestro_context": {
      "trend": 50.839226,
      "fair_value": 44.182358,
      "market_activity": 2.20339,
      "market_dynamics": -0.52205,
      "relative_strength": -2.029119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.008602,
        "directional_follow_through": 0.5116,
        "regime_survival": 0.9302,
        "conditional_difference": -0.001656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.023717,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.007684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.051937,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012592,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.052621,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.006461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.121629
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.025734
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.050973
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.04335
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.003045
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.024568
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.181888
      }
    ]
  }
}