{
  "ticker": {
    "uuid": "3e275bce-aab9-480a-b81e-f1b0027408c7",
    "symbol": "EUCA4",
    "name": "Eucatex S.A. Ind\u00fastria e Com\u00e9rcio",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.610001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.633204,
    "boundary_margin": 0.359329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360769,
    "volatility_stability": 1.3843,
    "risk_context": 0.2772,
    "current_regime": {
      "move": 0.793503,
      "interruption": -0.210795,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.88,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.66436,
        "direction_boundary": 6.097892,
        "core_momentum": 0.74886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297192
      },
      {
        "date": "2023-08-25",
        "close": 10.412446,
        "direction_boundary": 6.463308,
        "core_momentum": 0.611009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298097
      },
      {
        "date": "2023-09-01",
        "close": 10.471227,
        "direction_boundary": 6.691694,
        "core_momentum": 0.56481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292856
      },
      {
        "date": "2023-09-08",
        "close": 10.488021,
        "direction_boundary": 6.425244,
        "core_momentum": 0.632315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293006
      },
      {
        "date": "2023-09-15",
        "close": 10.765126,
        "direction_boundary": 6.425244,
        "core_momentum": 0.675442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278722
      },
      {
        "date": "2023-09-22",
        "close": 10.639169,
        "direction_boundary": 6.326278,
        "core_momentum": 0.681742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280369
      },
      {
        "date": "2023-09-29",
        "close": 10.496418,
        "direction_boundary": 5.892344,
        "core_momentum": 0.781365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281426
      },
      {
        "date": "2023-10-06",
        "close": 10.496418,
        "direction_boundary": 6.113117,
        "core_momentum": 0.717032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266721
      },
      {
        "date": "2023-10-13",
        "close": 10.580389,
        "direction_boundary": 5.405122,
        "core_momentum": 0.957475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266085
      },
      {
        "date": "2023-10-20",
        "close": 10.194121,
        "direction_boundary": 5.808604,
        "core_momentum": 0.755004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272077
      },
      {
        "date": "2023-10-27",
        "close": 10.446034,
        "direction_boundary": 6.021763,
        "core_momentum": 0.734714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267773
      },
      {
        "date": "2023-11-03",
        "close": 10.739935,
        "direction_boundary": 6.508986,
        "core_momentum": 0.650017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266408
      },
      {
        "date": "2023-11-10",
        "close": 10.748332,
        "direction_boundary": 6.387181,
        "core_momentum": 0.682797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220565
      },
      {
        "date": "2023-11-17",
        "close": 12.268213,
        "direction_boundary": 5.679185,
        "core_momentum": 1.160207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276478
      },
      {
        "date": "2023-11-24",
        "close": 12.704864,
        "direction_boundary": 5.595444,
        "core_momentum": 1.270573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276044
      },
      {
        "date": "2023-12-01",
        "close": 13.510989,
        "direction_boundary": 5.450799,
        "core_momentum": 1.478717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283665
      },
      {
        "date": "2023-12-08",
        "close": 12.881205,
        "direction_boundary": 5.222415,
        "core_momentum": 1.466523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2023-12-15",
        "close": 13.704123,
        "direction_boundary": 5.39751,
        "core_momentum": 1.538971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278556
      },
      {
        "date": "2023-12-22",
        "close": 13.817831,
        "direction_boundary": 5.458413,
        "core_momentum": 1.531474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277071
      },
      {
        "date": "2023-12-29",
        "close": 14.139567,
        "direction_boundary": 6.448083,
        "core_momentum": 1.192833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277211
      },
      {
        "date": "2024-01-05",
        "close": 14.192957,
        "direction_boundary": 6.003951,
        "core_momentum": 1.363936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266372
      },
      {
        "date": "2024-01-12",
        "close": 15.625601,
        "direction_boundary": 6.255865,
        "core_momentum": 1.497752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287544
      },
      {
        "date": "2024-01-19",
        "close": 14.869235,
        "direction_boundary": 6.524573,
        "core_momentum": 1.278959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2024-01-26",
        "close": 14.73576,
        "direction_boundary": 9.110891,
        "core_momentum": 0.617379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2024-02-02",
        "close": 14.593385,
        "direction_boundary": 8.959743,
        "core_momentum": 0.628773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2024-02-09",
        "close": 14.513299,
        "direction_boundary": 9.22845,
        "core_momentum": 0.572669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289887
      },
      {
        "date": "2024-02-16",
        "close": 14.290839,
        "direction_boundary": 8.816991,
        "core_momentum": 0.620829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291564
      },
      {
        "date": "2024-02-23",
        "close": 14.967118,
        "direction_boundary": 8.649049,
        "core_momentum": 0.730493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29087
      },
      {
        "date": "2024-03-01",
        "close": 15.750178,
        "direction_boundary": 8.38034,
        "core_momentum": 0.87942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295046
      },
      {
        "date": "2024-03-08",
        "close": 15.910348,
        "direction_boundary": 8.464311,
        "core_momentum": 0.879698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294468
      },
      {
        "date": "2024-03-15",
        "close": 15.394241,
        "direction_boundary": 8.002468,
        "core_momentum": 0.923687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301735
      },
      {
        "date": "2024-03-22",
        "close": 15.091695,
        "direction_boundary": 8.02766,
        "core_momentum": 0.879962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2024-03-29",
        "close": 15.349751,
        "direction_boundary": 7.977278,
        "core_momentum": 0.924184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2024-04-05",
        "close": 14.593385,
        "direction_boundary": 7.565817,
        "core_momentum": 0.928858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313623
      },
      {
        "date": "2024-04-12",
        "close": 15.234071,
        "direction_boundary": 7.55742,
        "core_momentum": 1.015777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316317
      },
      {
        "date": "2024-04-19",
        "close": 14.397621,
        "direction_boundary": 7.431464,
        "core_momentum": 0.937387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323606
      },
      {
        "date": "2024-04-26",
        "close": 14.539995,
        "direction_boundary": 7.263521,
        "core_momentum": 1.001783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323234
      },
      {
        "date": "2024-05-03",
        "close": 13.970497,
        "direction_boundary": 7.540626,
        "core_momentum": 0.852697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330492
      },
      {
        "date": "2024-05-10",
        "close": 12.475565,
        "direction_boundary": 8.481106,
        "core_momentum": 0.470983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372093
      },
      {
        "date": "2024-05-17",
        "close": 12.2798,
        "direction_boundary": 8.825388,
        "core_momentum": 0.391418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325078
      },
      {
        "date": "2024-05-24",
        "close": 12.297597,
        "direction_boundary": 8.73302,
        "core_momentum": 0.408172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321172
      },
      {
        "date": "2024-05-31",
        "close": 12.164121,
        "direction_boundary": 8.858976,
        "core_momentum": 0.373084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308309
      },
      {
        "date": "2024-06-07",
        "close": 12.956079,
        "direction_boundary": 9.656704,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315118
      },
      {
        "date": "2024-06-14",
        "close": 12.733619,
        "direction_boundary": 9.320819,
        "core_momentum": 0.366148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303013
      },
      {
        "date": "2024-06-21",
        "close": 13.107351,
        "direction_boundary": 9.262039,
        "core_momentum": 0.415169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305867
      },
      {
        "date": "2024-06-28",
        "close": 13.33871,
        "direction_boundary": 9.446776,
        "core_momentum": 0.411985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305058
      },
      {
        "date": "2024-07-05",
        "close": 13.837021,
        "direction_boundary": 10.126945,
        "core_momentum": 0.366357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309733
      },
      {
        "date": "2024-07-12",
        "close": 14.548894,
        "direction_boundary": 10.009385,
        "core_momentum": 0.453525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286583
      },
      {
        "date": "2024-07-19",
        "close": 14.370925,
        "direction_boundary": 10.160532,
        "core_momentum": 0.414387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278948
      },
      {
        "date": "2024-07-26",
        "close": 13.917107,
        "direction_boundary": 10.748332,
        "core_momentum": 0.294816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282041
      },
      {
        "date": "2024-08-02",
        "close": 13.214133,
        "direction_boundary": 11.126203,
        "core_momentum": 0.187659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290215
      },
      {
        "date": "2024-08-09",
        "close": 13.739139,
        "direction_boundary": 10.706346,
        "core_momentum": 0.283271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296188
      },
      {
        "date": "2024-08-16",
        "close": 13.810327,
        "direction_boundary": 10.66436,
        "core_momentum": 0.294998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29571
      },
      {
        "date": "2024-08-23",
        "close": 14.219652,
        "direction_boundary": 10.412446,
        "core_momentum": 0.36564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291141
      },
      {
        "date": "2024-08-30",
        "close": 13.926004,
        "direction_boundary": 10.471227,
        "core_momentum": 0.32993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281903
      },
      {
        "date": "2024-09-06",
        "close": 14.486606,
        "direction_boundary": 10.488021,
        "core_momentum": 0.381253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28787
      },
      {
        "date": "2024-09-13",
        "close": 14.459909,
        "direction_boundary": 10.765126,
        "core_momentum": 0.343218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284738
      },
      {
        "date": "2024-09-20",
        "close": 14.041684,
        "direction_boundary": 10.639169,
        "core_momentum": 0.31981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286203
      },
      {
        "date": "2024-09-27",
        "close": 13.828123,
        "direction_boundary": 10.496418,
        "core_momentum": 0.317414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285252
      },
      {
        "date": "2024-10-04",
        "close": 13.881514,
        "direction_boundary": 10.496418,
        "core_momentum": 0.3225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277376
      },
      {
        "date": "2024-10-11",
        "close": 13.347609,
        "direction_boundary": 10.580389,
        "core_momentum": 0.261542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274171
      },
      {
        "date": "2024-10-18",
        "close": 13.089556,
        "direction_boundary": 10.194121,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264954
      },
      {
        "date": "2024-10-25",
        "close": 12.689127,
        "direction_boundary": 10.446034,
        "core_momentum": 0.214732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266851
      },
      {
        "date": "2024-11-01",
        "close": 12.644634,
        "direction_boundary": 10.739935,
        "core_momentum": 0.177347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262111
      },
      {
        "date": "2024-11-08",
        "close": 12.511159,
        "direction_boundary": 10.748332,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209938
      },
      {
        "date": "2024-11-15",
        "close": 12.457768,
        "direction_boundary": 12.268213,
        "core_momentum": 0.015451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208794
      },
      {
        "date": "2024-11-22",
        "close": 12.386581,
        "direction_boundary": 12.704864,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20897
      },
      {
        "date": "2024-11-29",
        "close": 12.012848,
        "direction_boundary": 13.510989,
        "core_momentum": -0.110883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212837
      },
      {
        "date": "2024-12-06",
        "close": 12.253105,
        "direction_boundary": 12.881205,
        "core_momentum": -0.048761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194679
      },
      {
        "date": "2024-12-13",
        "close": 12.288699,
        "direction_boundary": 13.704123,
        "core_momentum": -0.103285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2024-12-20",
        "close": 12.066238,
        "direction_boundary": 13.817831,
        "core_momentum": -0.126763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189797
      },
      {
        "date": "2024-12-27",
        "close": 12.146324,
        "direction_boundary": 14.139567,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2025-01-03",
        "close": 11.843779,
        "direction_boundary": 14.192957,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180959
      },
      {
        "date": "2025-01-10",
        "close": 12.540758,
        "direction_boundary": 15.625601,
        "core_momentum": -0.197422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185515
      },
      {
        "date": "2025-01-17",
        "close": 12.616022,
        "direction_boundary": 14.869235,
        "core_momentum": -0.151535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185949
      },
      {
        "date": "2025-01-24",
        "close": 12.794773,
        "direction_boundary": 14.73576,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183506
      },
      {
        "date": "2025-01-31",
        "close": 12.616022,
        "direction_boundary": 14.593385,
        "core_momentum": -0.135497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170517
      },
      {
        "date": "2025-02-07",
        "close": 12.559575,
        "direction_boundary": 14.513299,
        "core_momentum": -0.134616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160079
      },
      {
        "date": "2025-02-14",
        "close": 12.700693,
        "direction_boundary": 14.290839,
        "core_momentum": -0.11127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16094
      },
      {
        "date": "2025-02-21",
        "close": 12.559575,
        "direction_boundary": 14.967118,
        "core_momentum": -0.160855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154271
      },
      {
        "date": "2025-02-28",
        "close": 11.524703,
        "direction_boundary": 15.750178,
        "core_momentum": -0.268281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190124
      },
      {
        "date": "2025-03-07",
        "close": 12.202074,
        "direction_boundary": 15.910348,
        "core_momentum": -0.233073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2025-03-14",
        "close": 12.183257,
        "direction_boundary": 15.394241,
        "core_momentum": -0.208583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2025-03-21",
        "close": 11.938651,
        "direction_boundary": 15.091695,
        "core_momentum": -0.208926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198455
      },
      {
        "date": "2025-03-28",
        "close": 11.571743,
        "direction_boundary": 15.349751,
        "core_momentum": -0.246128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2025-04-04",
        "close": 11.383585,
        "direction_boundary": 14.593385,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200919
      },
      {
        "date": "2025-04-11",
        "close": 11.618783,
        "direction_boundary": 15.234071,
        "core_momentum": -0.237316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199188
      },
      {
        "date": "2025-04-18",
        "close": 11.797533,
        "direction_boundary": 14.397621,
        "core_momentum": -0.180592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200073
      },
      {
        "date": "2025-04-25",
        "close": 11.759901,
        "direction_boundary": 14.539995,
        "core_momentum": -0.191203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196226
      },
      {
        "date": "2025-05-02",
        "close": 11.948059,
        "direction_boundary": 13.970497,
        "core_momentum": -0.144765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2025-05-09",
        "close": 12.606613,
        "direction_boundary": 12.475565,
        "core_momentum": 0.010504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212029
      },
      {
        "date": "2025-05-16",
        "close": 14.742212,
        "direction_boundary": 12.2798,
        "core_momentum": 0.200525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30286
      },
      {
        "date": "2025-05-23",
        "close": 16.924849,
        "direction_boundary": 12.297597,
        "core_momentum": 0.376273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352801
      },
      {
        "date": "2025-05-30",
        "close": 17.677485,
        "direction_boundary": 12.164121,
        "core_momentum": 0.453248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349848
      },
      {
        "date": "2025-06-06",
        "close": 17.68689,
        "direction_boundary": 12.956079,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350323
      },
      {
        "date": "2025-06-13",
        "close": 17.310574,
        "direction_boundary": 12.733619,
        "core_momentum": 0.359439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353507
      },
      {
        "date": "2025-06-20",
        "close": 17.301167,
        "direction_boundary": 13.107351,
        "core_momentum": 0.319959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3512
      },
      {
        "date": "2025-06-27",
        "close": 17.592813,
        "direction_boundary": 13.33871,
        "core_momentum": 0.318929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2025-07-04",
        "close": 17.64926,
        "direction_boundary": 13.837021,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346858
      },
      {
        "date": "2025-07-11",
        "close": 16.1534,
        "direction_boundary": 14.548894,
        "core_momentum": 0.110284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369822
      },
      {
        "date": "2025-07-18",
        "close": 16.162807,
        "direction_boundary": 14.370925,
        "core_momentum": 0.124688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370008
      },
      {
        "date": "2025-07-25",
        "close": 16.181625,
        "direction_boundary": 13.917107,
        "core_momentum": 0.162715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2025-08-01",
        "close": 16.369781,
        "direction_boundary": 13.214133,
        "core_momentum": 0.238809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368628
      },
      {
        "date": "2025-08-08",
        "close": 16.633204,
        "direction_boundary": 13.739139,
        "core_momentum": 0.210644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368109
      },
      {
        "date": "2025-08-15",
        "close": 16.557941,
        "direction_boundary": 13.810327,
        "core_momentum": 0.198954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368722
      },
      {
        "date": "2025-08-22",
        "close": 15.993465,
        "direction_boundary": 14.219652,
        "core_momentum": 0.124744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372866
      },
      {
        "date": "2025-08-29",
        "close": 16.520308,
        "direction_boundary": 13.926004,
        "core_momentum": 0.186292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347649
      },
      {
        "date": "2025-09-05",
        "close": 16.652021,
        "direction_boundary": 14.486606,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342053
      },
      {
        "date": "2025-09-12",
        "close": 16.633204,
        "direction_boundary": 14.459909,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342021
      },
      {
        "date": "2025-09-19",
        "close": 16.83077,
        "direction_boundary": 14.041684,
        "core_momentum": 0.198629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338849
      },
      {
        "date": "2025-09-26",
        "close": 16.350965,
        "direction_boundary": 13.828123,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338262
      },
      {
        "date": "2025-10-03",
        "close": 15.899385,
        "direction_boundary": 13.881514,
        "core_momentum": 0.145364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340675
      },
      {
        "date": "2025-10-10",
        "close": 15.47603,
        "direction_boundary": 13.347609,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344884
      },
      {
        "date": "2025-10-17",
        "close": 15.918202,
        "direction_boundary": 13.089556,
        "core_momentum": 0.216099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345665
      },
      {
        "date": "2025-10-24",
        "close": 15.523069,
        "direction_boundary": 12.689127,
        "core_momentum": 0.223336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348858
      },
      {
        "date": "2025-10-31",
        "close": 15.711228,
        "direction_boundary": 12.644634,
        "core_momentum": 0.242521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348784
      },
      {
        "date": "2025-11-07",
        "close": 16.774323,
        "direction_boundary": 12.511159,
        "core_momentum": 0.340749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352077
      },
      {
        "date": "2025-11-14",
        "close": 16.557941,
        "direction_boundary": 12.457768,
        "core_momentum": 0.329126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283818
      },
      {
        "date": "2025-11-21",
        "close": 16.595572,
        "direction_boundary": 12.386581,
        "core_momentum": 0.339802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208436
      },
      {
        "date": "2025-11-28",
        "close": 16.576757,
        "direction_boundary": 12.012848,
        "core_momentum": 0.379919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198428
      },
      {
        "date": "2025-12-05",
        "close": 16.087545,
        "direction_boundary": 12.253105,
        "core_momentum": 0.312936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201978
      },
      {
        "date": "2025-12-12",
        "close": 16.60498,
        "direction_boundary": 12.288699,
        "core_momentum": 0.35124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20599
      },
      {
        "date": "2025-12-19",
        "close": 17.122417,
        "direction_boundary": 12.066238,
        "core_momentum": 0.419035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210807
      },
      {
        "date": "2025-12-26",
        "close": 17.19768,
        "direction_boundary": 12.146324,
        "core_momentum": 0.415875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209494
      },
      {
        "date": "2026-01-02",
        "close": 17.780001,
        "direction_boundary": 11.843779,
        "core_momentum": 0.50121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214757
      },
      {
        "date": "2026-01-09",
        "close": 18.110001,
        "direction_boundary": 12.540758,
        "core_momentum": 0.444091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2026-01-16",
        "close": 19.08,
        "direction_boundary": 12.616022,
        "core_momentum": 0.512363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185581
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "direction_boundary": 12.794773,
        "core_momentum": 0.555323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191848
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "direction_boundary": 12.616022,
        "core_momentum": 0.66455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202105
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "direction_boundary": 12.559575,
        "core_momentum": 0.592411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2026-02-13",
        "close": 20.290001,
        "direction_boundary": 12.700693,
        "core_momentum": 0.597551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216946
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "direction_boundary": 12.559575,
        "core_momentum": 0.74369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227815
      },
      {
        "date": "2026-02-27",
        "close": 21.700001,
        "direction_boundary": 11.524703,
        "core_momentum": 0.882912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227695
      },
      {
        "date": "2026-03-06",
        "close": 20.76,
        "direction_boundary": 12.202074,
        "core_momentum": 0.70135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240047
      },
      {
        "date": "2026-03-13",
        "close": 19.58,
        "direction_boundary": 12.183257,
        "core_momentum": 0.607124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25722
      },
      {
        "date": "2026-03-20",
        "close": 20.709999,
        "direction_boundary": 11.938651,
        "core_momentum": 0.734702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "direction_boundary": 11.571743,
        "core_momentum": 0.775878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26202
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "direction_boundary": 11.383585,
        "core_momentum": 0.884292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260542
      },
      {
        "date": "2026-04-10",
        "close": 21.34,
        "direction_boundary": 11.618783,
        "core_momentum": 0.836681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255802
      },
      {
        "date": "2026-04-17",
        "close": 21.66,
        "direction_boundary": 11.797533,
        "core_momentum": 0.835977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254821
      },
      {
        "date": "2026-04-24",
        "close": 20.870001,
        "direction_boundary": 11.759901,
        "core_momentum": 0.774675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258824
      },
      {
        "date": "2026-05-01",
        "close": 21.48,
        "direction_boundary": 11.948059,
        "core_momentum": 0.797782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259951
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "direction_boundary": 12.606613,
        "core_momentum": 0.816507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2026-05-15",
        "close": 26.41,
        "direction_boundary": 14.742212,
        "core_momentum": 0.791454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313511
      },
      {
        "date": "2026-05-22",
        "close": 27.15,
        "direction_boundary": 16.924849,
        "core_momentum": 0.60415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312945
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "direction_boundary": 17.677485,
        "core_momentum": 0.551126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311903
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "direction_boundary": 17.68689,
        "core_momentum": 0.427611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336059
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "direction_boundary": 17.310574,
        "core_momentum": 0.490418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335489
      },
      {
        "date": "2026-06-19",
        "close": 24.52,
        "direction_boundary": 17.301167,
        "core_momentum": 0.417245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347659
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "direction_boundary": 17.592813,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351934
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "direction_boundary": 17.64926,
        "core_momentum": 0.394393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351587
      },
      {
        "date": "2026-07-10",
        "close": 23.209999,
        "direction_boundary": 16.1534,
        "core_momentum": 0.436849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364954
      },
      {
        "date": "2026-07-17",
        "close": 22.42,
        "direction_boundary": 16.162807,
        "core_momentum": 0.387135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364525
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "direction_boundary": 16.181625,
        "core_momentum": 0.337319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365112
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 16.369781,
        "core_momentum": 0.405028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2026-08-07",
        "close": 22.610001,
        "direction_boundary": 16.633204,
        "core_momentum": 0.359329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.66436,
        "volume": 196500
      },
      {
        "date": "2023-08-25",
        "close": 10.412446,
        "volume": 192400
      },
      {
        "date": "2023-09-01",
        "close": 10.471227,
        "volume": 205400
      },
      {
        "date": "2023-09-08",
        "close": 10.488021,
        "volume": 149500
      },
      {
        "date": "2023-09-15",
        "close": 10.765126,
        "volume": 318100
      },
      {
        "date": "2023-09-22",
        "close": 10.639169,
        "volume": 207000
      },
      {
        "date": "2023-09-29",
        "close": 10.496418,
        "volume": 299400
      },
      {
        "date": "2023-10-06",
        "close": 10.496418,
        "volume": 176800
      },
      {
        "date": "2023-10-13",
        "close": 10.580389,
        "volume": 126000
      },
      {
        "date": "2023-10-20",
        "close": 10.194121,
        "volume": 141500
      },
      {
        "date": "2023-10-27",
        "close": 10.446034,
        "volume": 90000
      },
      {
        "date": "2023-11-03",
        "close": 10.739935,
        "volume": 67300
      },
      {
        "date": "2023-11-10",
        "close": 10.748332,
        "volume": 83300
      },
      {
        "date": "2023-11-17",
        "close": 12.268213,
        "volume": 447500
      },
      {
        "date": "2023-11-24",
        "close": 12.704864,
        "volume": 276900
      },
      {
        "date": "2023-12-01",
        "close": 13.510989,
        "volume": 384800
      },
      {
        "date": "2023-12-08",
        "close": 12.881205,
        "volume": 186700
      },
      {
        "date": "2023-12-15",
        "close": 13.704123,
        "volume": 363900
      },
      {
        "date": "2023-12-22",
        "close": 13.817831,
        "volume": 260400
      },
      {
        "date": "2023-12-29",
        "close": 14.139567,
        "volume": 330400
      },
      {
        "date": "2024-01-05",
        "close": 14.192957,
        "volume": 165500
      },
      {
        "date": "2024-01-12",
        "close": 15.625601,
        "volume": 775000
      },
      {
        "date": "2024-01-19",
        "close": 14.869235,
        "volume": 482700
      },
      {
        "date": "2024-01-26",
        "close": 14.73576,
        "volume": 211200
      },
      {
        "date": "2024-02-02",
        "close": 14.593385,
        "volume": 312400
      },
      {
        "date": "2024-02-09",
        "close": 14.513299,
        "volume": 248500
      },
      {
        "date": "2024-02-16",
        "close": 14.290839,
        "volume": 238700
      },
      {
        "date": "2024-02-23",
        "close": 14.967118,
        "volume": 326300
      },
      {
        "date": "2024-03-01",
        "close": 15.750178,
        "volume": 401100
      },
      {
        "date": "2024-03-08",
        "close": 15.910348,
        "volume": 380500
      },
      {
        "date": "2024-03-15",
        "close": 15.394241,
        "volume": 318300
      },
      {
        "date": "2024-03-22",
        "close": 15.091695,
        "volume": 549500
      },
      {
        "date": "2024-03-29",
        "close": 15.349751,
        "volume": 383800
      },
      {
        "date": "2024-04-05",
        "close": 14.593385,
        "volume": 527700
      },
      {
        "date": "2024-04-12",
        "close": 15.234071,
        "volume": 390900
      },
      {
        "date": "2024-04-19",
        "close": 14.397621,
        "volume": 534400
      },
      {
        "date": "2024-04-26",
        "close": 14.539995,
        "volume": 425000
      },
      {
        "date": "2024-05-03",
        "close": 13.970497,
        "volume": 294000
      },
      {
        "date": "2024-05-10",
        "close": 12.475565,
        "volume": 641400
      },
      {
        "date": "2024-05-17",
        "close": 12.2798,
        "volume": 841700
      },
      {
        "date": "2024-05-24",
        "close": 12.297597,
        "volume": 298800
      },
      {
        "date": "2024-05-31",
        "close": 12.164121,
        "volume": 371100
      },
      {
        "date": "2024-06-07",
        "close": 12.956079,
        "volume": 663900
      },
      {
        "date": "2024-06-14",
        "close": 12.733619,
        "volume": 294600
      },
      {
        "date": "2024-06-21",
        "close": 13.107351,
        "volume": 225600
      },
      {
        "date": "2024-06-28",
        "close": 13.33871,
        "volume": 262300
      },
      {
        "date": "2024-07-05",
        "close": 13.837021,
        "volume": 219200
      },
      {
        "date": "2024-07-12",
        "close": 14.548894,
        "volume": 228500
      },
      {
        "date": "2024-07-19",
        "close": 14.370925,
        "volume": 163000
      },
      {
        "date": "2024-07-26",
        "close": 13.917107,
        "volume": 191100
      },
      {
        "date": "2024-08-02",
        "close": 13.214133,
        "volume": 182800
      },
      {
        "date": "2024-08-09",
        "close": 13.739139,
        "volume": 164100
      },
      {
        "date": "2024-08-16",
        "close": 13.810327,
        "volume": 428700
      },
      {
        "date": "2024-08-23",
        "close": 14.219652,
        "volume": 207300
      },
      {
        "date": "2024-08-30",
        "close": 13.926004,
        "volume": 202000
      },
      {
        "date": "2024-09-06",
        "close": 14.486606,
        "volume": 164900
      },
      {
        "date": "2024-09-13",
        "close": 14.459909,
        "volume": 280300
      },
      {
        "date": "2024-09-20",
        "close": 14.041684,
        "volume": 179700
      },
      {
        "date": "2024-09-27",
        "close": 13.828123,
        "volume": 318600
      },
      {
        "date": "2024-10-04",
        "close": 13.881514,
        "volume": 454100
      },
      {
        "date": "2024-10-11",
        "close": 13.347609,
        "volume": 217100
      },
      {
        "date": "2024-10-18",
        "close": 13.089556,
        "volume": 195600
      },
      {
        "date": "2024-10-25",
        "close": 12.689127,
        "volume": 215100
      },
      {
        "date": "2024-11-01",
        "close": 12.644634,
        "volume": 164000
      },
      {
        "date": "2024-11-08",
        "close": 12.511159,
        "volume": 277400
      },
      {
        "date": "2024-11-15",
        "close": 12.457768,
        "volume": 118200
      },
      {
        "date": "2024-11-22",
        "close": 12.386581,
        "volume": 164100
      },
      {
        "date": "2024-11-29",
        "close": 12.012848,
        "volume": 267000
      },
      {
        "date": "2024-12-06",
        "close": 12.253105,
        "volume": 179200
      },
      {
        "date": "2024-12-13",
        "close": 12.288699,
        "volume": 176800
      },
      {
        "date": "2024-12-20",
        "close": 12.066238,
        "volume": 257700
      },
      {
        "date": "2024-12-27",
        "close": 12.146324,
        "volume": 122700
      },
      {
        "date": "2025-01-03",
        "close": 11.843779,
        "volume": 165600
      },
      {
        "date": "2025-01-10",
        "close": 12.540758,
        "volume": 257400
      },
      {
        "date": "2025-01-17",
        "close": 12.616022,
        "volume": 74600
      },
      {
        "date": "2025-01-24",
        "close": 12.794773,
        "volume": 99700
      },
      {
        "date": "2025-01-31",
        "close": 12.616022,
        "volume": 166200
      },
      {
        "date": "2025-02-07",
        "close": 12.559575,
        "volume": 140500
      },
      {
        "date": "2025-02-14",
        "close": 12.700693,
        "volume": 135900
      },
      {
        "date": "2025-02-21",
        "close": 12.559575,
        "volume": 150200
      },
      {
        "date": "2025-02-28",
        "close": 11.524703,
        "volume": 243100
      },
      {
        "date": "2025-03-07",
        "close": 12.202074,
        "volume": 89700
      },
      {
        "date": "2025-03-14",
        "close": 12.183257,
        "volume": 142300
      },
      {
        "date": "2025-03-21",
        "close": 11.938651,
        "volume": 164200
      },
      {
        "date": "2025-03-28",
        "close": 11.571743,
        "volume": 794900
      },
      {
        "date": "2025-04-04",
        "close": 11.383585,
        "volume": 214200
      },
      {
        "date": "2025-04-11",
        "close": 11.618783,
        "volume": 149500
      },
      {
        "date": "2025-04-18",
        "close": 11.797533,
        "volume": 249300
      },
      {
        "date": "2025-04-25",
        "close": 11.759901,
        "volume": 161500
      },
      {
        "date": "2025-05-02",
        "close": 11.948059,
        "volume": 282900
      },
      {
        "date": "2025-05-09",
        "close": 12.606613,
        "volume": 452500
      },
      {
        "date": "2025-05-16",
        "close": 14.742212,
        "volume": 378700
      },
      {
        "date": "2025-05-23",
        "close": 16.924849,
        "volume": 446600
      },
      {
        "date": "2025-05-30",
        "close": 17.677485,
        "volume": 351000
      },
      {
        "date": "2025-06-06",
        "close": 17.68689,
        "volume": 418600
      },
      {
        "date": "2025-06-13",
        "close": 17.310574,
        "volume": 324800
      },
      {
        "date": "2025-06-20",
        "close": 17.301167,
        "volume": 242800
      },
      {
        "date": "2025-06-27",
        "close": 17.592813,
        "volume": 225200
      },
      {
        "date": "2025-07-04",
        "close": 17.64926,
        "volume": 284100
      },
      {
        "date": "2025-07-11",
        "close": 16.1534,
        "volume": 349400
      },
      {
        "date": "2025-07-18",
        "close": 16.162807,
        "volume": 111200
      },
      {
        "date": "2025-07-25",
        "close": 16.181625,
        "volume": 163000
      },
      {
        "date": "2025-08-01",
        "close": 16.369781,
        "volume": 212600
      },
      {
        "date": "2025-08-08",
        "close": 16.633204,
        "volume": 191200
      },
      {
        "date": "2025-08-15",
        "close": 16.557941,
        "volume": 141300
      },
      {
        "date": "2025-08-22",
        "close": 15.993465,
        "volume": 148600
      },
      {
        "date": "2025-08-29",
        "close": 16.520308,
        "volume": 144400
      },
      {
        "date": "2025-09-05",
        "close": 16.652021,
        "volume": 210900
      },
      {
        "date": "2025-09-12",
        "close": 16.633204,
        "volume": 156400
      },
      {
        "date": "2025-09-19",
        "close": 16.83077,
        "volume": 150200
      },
      {
        "date": "2025-09-26",
        "close": 16.350965,
        "volume": 118600
      },
      {
        "date": "2025-10-03",
        "close": 15.899385,
        "volume": 369300
      },
      {
        "date": "2025-10-10",
        "close": 15.47603,
        "volume": 143100
      },
      {
        "date": "2025-10-17",
        "close": 15.918202,
        "volume": 153900
      },
      {
        "date": "2025-10-24",
        "close": 15.523069,
        "volume": 135300
      },
      {
        "date": "2025-10-31",
        "close": 15.711228,
        "volume": 140100
      },
      {
        "date": "2025-11-07",
        "close": 16.774323,
        "volume": 223700
      },
      {
        "date": "2025-11-14",
        "close": 16.557941,
        "volume": 246500
      },
      {
        "date": "2025-11-21",
        "close": 16.595572,
        "volume": 93400
      },
      {
        "date": "2025-11-28",
        "close": 16.576757,
        "volume": 187100
      },
      {
        "date": "2025-12-05",
        "close": 16.087545,
        "volume": 265200
      },
      {
        "date": "2025-12-12",
        "close": 16.60498,
        "volume": 124500
      },
      {
        "date": "2025-12-19",
        "close": 17.122417,
        "volume": 110400
      },
      {
        "date": "2025-12-26",
        "close": 17.19768,
        "volume": 145400
      },
      {
        "date": "2026-01-02",
        "close": 17.780001,
        "volume": 196900
      },
      {
        "date": "2026-01-09",
        "close": 18.110001,
        "volume": 148900
      },
      {
        "date": "2026-01-16",
        "close": 19.08,
        "volume": 162600
      },
      {
        "date": "2026-01-23",
        "close": 19.9,
        "volume": 156800
      },
      {
        "date": "2026-01-30",
        "close": 21.0,
        "volume": 185700
      },
      {
        "date": "2026-02-06",
        "close": 20.0,
        "volume": 267700
      },
      {
        "date": "2026-02-13",
        "close": 20.290001,
        "volume": 258800
      },
      {
        "date": "2026-02-20",
        "close": 21.9,
        "volume": 246200
      },
      {
        "date": "2026-02-27",
        "close": 21.700001,
        "volume": 134600
      },
      {
        "date": "2026-03-06",
        "close": 20.76,
        "volume": 132200
      },
      {
        "date": "2026-03-13",
        "close": 19.58,
        "volume": 164300
      },
      {
        "date": "2026-03-20",
        "close": 20.709999,
        "volume": 135300
      },
      {
        "date": "2026-03-27",
        "close": 20.549999,
        "volume": 137500
      },
      {
        "date": "2026-04-03",
        "close": 21.450001,
        "volume": 169300
      },
      {
        "date": "2026-04-10",
        "close": 21.34,
        "volume": 148000
      },
      {
        "date": "2026-04-17",
        "close": 21.66,
        "volume": 161300
      },
      {
        "date": "2026-04-24",
        "close": 20.870001,
        "volume": 111100
      },
      {
        "date": "2026-05-01",
        "close": 21.48,
        "volume": 109200
      },
      {
        "date": "2026-05-08",
        "close": 22.9,
        "volume": 570900
      },
      {
        "date": "2026-05-15",
        "close": 26.41,
        "volume": 954200
      },
      {
        "date": "2026-05-22",
        "close": 27.15,
        "volume": 739700
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "volume": 785100
      },
      {
        "date": "2026-06-05",
        "close": 25.25,
        "volume": 107100
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "volume": 55400
      },
      {
        "date": "2026-06-19",
        "close": 24.52,
        "volume": 51700
      },
      {
        "date": "2026-06-26",
        "close": 23.879999,
        "volume": 58800
      },
      {
        "date": "2026-07-03",
        "close": 24.610001,
        "volume": 74300
      },
      {
        "date": "2026-07-10",
        "close": 23.209999,
        "volume": 368700
      },
      {
        "date": "2026-07-17",
        "close": 22.42,
        "volume": 493200
      },
      {
        "date": "2026-07-24",
        "close": 21.639999,
        "volume": 265700
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 266100
      },
      {
        "date": "2026-08-07",
        "close": 22.610001,
        "volume": 231300
      }
    ],
    "sharemaestro_context": {
      "trend": 22.436333,
      "fair_value": 15.586104,
      "market_activity": -1.31084,
      "market_dynamics": -0.889736,
      "relative_strength": 10.208124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.052353,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.045642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.088322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.052536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.315698,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.138535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.441255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.032389
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.140625
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.170652
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.08091
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.020559
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.230373
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.089474
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.652087
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.035403
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793503
      }
    ]
  }
}