{
  "ticker": {
    "uuid": "3e278619-941f-455f-88e3-700e1b4d6ade",
    "symbol": "BANC",
    "name": "Banc of California, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.192625,
    "boundary_margin": 0.319699,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280996,
    "volatility_stability": 1.1007,
    "risk_context": 0.3559,
    "current_regime": {
      "move": 0.336845,
      "interruption": -0.195204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.369321,
        "direction_boundary": 16.134309,
        "core_momentum": -0.295333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437253
      },
      {
        "date": "2023-08-25",
        "close": 11.14802,
        "direction_boundary": 15.656589,
        "core_momentum": -0.287966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436455
      },
      {
        "date": "2023-09-01",
        "close": 11.867248,
        "direction_boundary": 15.133802,
        "core_momentum": -0.215845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448657
      },
      {
        "date": "2023-09-08",
        "close": 11.46153,
        "direction_boundary": 15.872915,
        "core_momentum": -0.277919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407218
      },
      {
        "date": "2023-09-15",
        "close": 11.847522,
        "direction_boundary": 15.567089,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366193
      },
      {
        "date": "2023-09-22",
        "close": 11.06698,
        "direction_boundary": 14.988185,
        "core_momentum": -0.26162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373103
      },
      {
        "date": "2023-09-29",
        "close": 11.503712,
        "direction_boundary": 14.445463,
        "core_momentum": -0.203645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377212
      },
      {
        "date": "2023-10-06",
        "close": 11.485127,
        "direction_boundary": 14.72587,
        "core_momentum": -0.220071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376425
      },
      {
        "date": "2023-10-13",
        "close": 11.550173,
        "direction_boundary": 15.485681,
        "core_momentum": -0.254139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371899
      },
      {
        "date": "2023-10-20",
        "close": 10.574494,
        "direction_boundary": 14.119829,
        "core_momentum": -0.251089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392159
      },
      {
        "date": "2023-10-27",
        "close": 10.054133,
        "direction_boundary": 15.21432,
        "core_momentum": -0.339166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2023-11-03",
        "close": 11.819646,
        "direction_boundary": 14.988185,
        "core_momentum": -0.211402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437559
      },
      {
        "date": "2023-11-10",
        "close": 10.509449,
        "direction_boundary": 15.431409,
        "core_momentum": -0.318957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466969
      },
      {
        "date": "2023-11-17",
        "close": 11.717432,
        "direction_boundary": 14.933913,
        "core_momentum": -0.215381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482669
      },
      {
        "date": "2023-11-24",
        "close": 11.503712,
        "direction_boundary": 15.340955,
        "core_momentum": -0.250131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480683
      },
      {
        "date": "2023-12-01",
        "close": 11.550173,
        "direction_boundary": 15.187184,
        "core_momentum": -0.239479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478647
      },
      {
        "date": "2023-12-08",
        "close": 11.828938,
        "direction_boundary": 14.382145,
        "core_momentum": -0.177526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467904
      },
      {
        "date": "2023-12-15",
        "close": 13.081942,
        "direction_boundary": 13.547806,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487369
      },
      {
        "date": "2023-12-22",
        "close": 12.632776,
        "direction_boundary": 14.065383,
        "core_momentum": -0.101853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482338
      },
      {
        "date": "2023-12-29",
        "close": 12.567273,
        "direction_boundary": 14.464916,
        "core_momentum": -0.131189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482204
      },
      {
        "date": "2024-01-05",
        "close": 12.024532,
        "direction_boundary": 15.327544,
        "core_momentum": -0.215495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486699
      },
      {
        "date": "2024-01-12",
        "close": 11.921598,
        "direction_boundary": 15.736158,
        "core_momentum": -0.242407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48575
      },
      {
        "date": "2024-01-19",
        "close": 11.71573,
        "direction_boundary": 15.354785,
        "core_momentum": -0.236998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481231
      },
      {
        "date": "2024-01-26",
        "close": 13.634041,
        "direction_boundary": 15.654435,
        "core_momentum": -0.129062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497068
      },
      {
        "date": "2024-02-02",
        "close": 12.585988,
        "direction_boundary": 16.235574,
        "core_momentum": -0.224789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508044
      },
      {
        "date": "2024-02-09",
        "close": 12.389478,
        "direction_boundary": 15.50915,
        "core_momentum": -0.20115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505894
      },
      {
        "date": "2024-02-16",
        "close": 13.549822,
        "direction_boundary": 16.353618,
        "core_momentum": -0.171448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502064
      },
      {
        "date": "2024-02-23",
        "close": 13.52175,
        "direction_boundary": 15.81788,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500805
      },
      {
        "date": "2024-03-01",
        "close": 13.456246,
        "direction_boundary": 15.845121,
        "core_momentum": -0.150764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494659
      },
      {
        "date": "2024-03-08",
        "close": 13.905412,
        "direction_boundary": 13.711251,
        "core_momentum": 0.014161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492711
      },
      {
        "date": "2024-03-15",
        "close": 13.136439,
        "direction_boundary": 11.981201,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499095
      },
      {
        "date": "2024-03-22",
        "close": 13.871476,
        "direction_boundary": 11.450736,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492576
      },
      {
        "date": "2024-03-29",
        "close": 14.333231,
        "direction_boundary": 11.459882,
        "core_momentum": 0.250731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491919
      },
      {
        "date": "2024-04-05",
        "close": 13.786664,
        "direction_boundary": 11.267817,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496141
      },
      {
        "date": "2024-04-12",
        "close": 13.343757,
        "direction_boundary": 10.828811,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499187
      },
      {
        "date": "2024-04-19",
        "close": 13.06105,
        "direction_boundary": 10.966,
        "core_momentum": 0.19105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482388
      },
      {
        "date": "2024-04-26",
        "close": 13.494534,
        "direction_boundary": 10.380659,
        "core_momentum": 0.299969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475927
      },
      {
        "date": "2024-05-03",
        "close": 13.786664,
        "direction_boundary": 9.648983,
        "core_momentum": 0.42882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424168
      },
      {
        "date": "2024-05-10",
        "close": 14.210724,
        "direction_boundary": 9.283144,
        "core_momentum": 0.530809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385963
      },
      {
        "date": "2024-05-17",
        "close": 13.74897,
        "direction_boundary": 9.877632,
        "core_momentum": 0.39193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364019
      },
      {
        "date": "2024-05-24",
        "close": 12.929121,
        "direction_boundary": 10.325783,
        "core_momentum": 0.25212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374578
      },
      {
        "date": "2024-05-31",
        "close": 13.06105,
        "direction_boundary": 10.691622,
        "core_momentum": 0.221615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374659
      },
      {
        "date": "2024-06-07",
        "close": 12.288319,
        "direction_boundary": 11.542195,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384345
      },
      {
        "date": "2024-06-14",
        "close": 12.194083,
        "direction_boundary": 11.406205,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356787
      },
      {
        "date": "2024-06-21",
        "close": 12.061126,
        "direction_boundary": 10.760744,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353993
      },
      {
        "date": "2024-06-28",
        "close": 12.137101,
        "direction_boundary": 10.677757,
        "core_momentum": 0.136671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354129
      },
      {
        "date": "2024-07-05",
        "close": 12.108611,
        "direction_boundary": 10.899057,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348727
      },
      {
        "date": "2024-07-12",
        "close": 12.925348,
        "direction_boundary": 11.203346,
        "core_momentum": 0.153704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35984
      },
      {
        "date": "2024-07-19",
        "close": 13.66611,
        "direction_boundary": 11.793481,
        "core_momentum": 0.158785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365743
      },
      {
        "date": "2024-07-26",
        "close": 13.675607,
        "direction_boundary": 13.342585,
        "core_momentum": 0.024959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29934
      },
      {
        "date": "2024-08-02",
        "close": 12.232071,
        "direction_boundary": 12.955309,
        "core_momentum": -0.055826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318803
      },
      {
        "date": "2024-08-09",
        "close": 12.42201,
        "direction_boundary": 12.485045,
        "core_momentum": -0.005049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318868
      },
      {
        "date": "2024-08-16",
        "close": 13.210257,
        "direction_boundary": 11.369321,
        "core_momentum": 0.161921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305235
      },
      {
        "date": "2024-08-23",
        "close": 13.903534,
        "direction_boundary": 11.14802,
        "core_momentum": 0.247175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313659
      },
      {
        "date": "2024-08-30",
        "close": 13.504662,
        "direction_boundary": 11.867248,
        "core_momentum": 0.137978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316367
      },
      {
        "date": "2024-09-06",
        "close": 13.115287,
        "direction_boundary": 11.46153,
        "core_momentum": 0.144288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315248
      },
      {
        "date": "2024-09-13",
        "close": 13.590135,
        "direction_boundary": 11.847522,
        "core_momentum": 0.147087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2024-09-20",
        "close": 14.39328,
        "direction_boundary": 11.06698,
        "core_momentum": 0.300561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2024-09-27",
        "close": 14.144626,
        "direction_boundary": 11.503712,
        "core_momentum": 0.229571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307923
      },
      {
        "date": "2024-10-04",
        "close": 13.312589,
        "direction_boundary": 11.485127,
        "core_momentum": 0.159116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314743
      },
      {
        "date": "2024-10-11",
        "close": 13.857717,
        "direction_boundary": 11.550173,
        "core_momentum": 0.199784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316443
      },
      {
        "date": "2024-10-18",
        "close": 14.517608,
        "direction_boundary": 10.574494,
        "core_momentum": 0.372889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32062
      },
      {
        "date": "2024-10-25",
        "close": 14.555862,
        "direction_boundary": 10.054133,
        "core_momentum": 0.447749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317959
      },
      {
        "date": "2024-11-01",
        "close": 14.632372,
        "direction_boundary": 11.819646,
        "core_momentum": 0.23797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316866
      },
      {
        "date": "2024-11-08",
        "close": 15.598299,
        "direction_boundary": 10.509449,
        "core_momentum": 0.484217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326108
      },
      {
        "date": "2024-11-15",
        "close": 15.52179,
        "direction_boundary": 11.717432,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3221
      },
      {
        "date": "2024-11-22",
        "close": 16.210372,
        "direction_boundary": 11.503712,
        "core_momentum": 0.409143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311694
      },
      {
        "date": "2024-11-29",
        "close": 16.478154,
        "direction_boundary": 11.550173,
        "core_momentum": 0.426659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311872
      },
      {
        "date": "2024-12-06",
        "close": 16.315572,
        "direction_boundary": 11.828938,
        "core_momentum": 0.379293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2024-12-13",
        "close": 15.990409,
        "direction_boundary": 13.081942,
        "core_momentum": 0.222327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298694
      },
      {
        "date": "2024-12-20",
        "close": 14.8345,
        "direction_boundary": 12.632776,
        "core_momentum": 0.174287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320303
      },
      {
        "date": "2024-12-27",
        "close": 14.921082,
        "direction_boundary": 12.567273,
        "core_momentum": 0.187297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320308
      },
      {
        "date": "2025-01-03",
        "close": 14.921082,
        "direction_boundary": 12.024532,
        "core_momentum": 0.240887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320174
      },
      {
        "date": "2025-01-10",
        "close": 14.295763,
        "direction_boundary": 11.921598,
        "core_momentum": 0.199148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2025-01-17",
        "close": 15.565642,
        "direction_boundary": 11.71573,
        "core_momentum": 0.328611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328606
      },
      {
        "date": "2025-01-24",
        "close": 15.382857,
        "direction_boundary": 13.634041,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329391
      },
      {
        "date": "2025-01-31",
        "close": 15.411718,
        "direction_boundary": 12.585988,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283857
      },
      {
        "date": "2025-02-07",
        "close": 15.661845,
        "direction_boundary": 12.389478,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28389
      },
      {
        "date": "2025-02-14",
        "close": 15.017285,
        "direction_boundary": 13.549822,
        "core_momentum": 0.108301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281821
      },
      {
        "date": "2025-02-21",
        "close": 14.420827,
        "direction_boundary": 13.52175,
        "core_momentum": 0.066491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280424
      },
      {
        "date": "2025-02-28",
        "close": 14.305383,
        "direction_boundary": 13.456246,
        "core_momentum": 0.063104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277344
      },
      {
        "date": "2025-03-07",
        "close": 13.276011,
        "direction_boundary": 13.905412,
        "core_momentum": -0.045263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294287
      },
      {
        "date": "2025-03-14",
        "close": 13.526139,
        "direction_boundary": 13.136439,
        "core_momentum": 0.029666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291172
      },
      {
        "date": "2025-03-21",
        "close": 13.652099,
        "direction_boundary": 13.871476,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279547
      },
      {
        "date": "2025-03-28",
        "close": 13.719923,
        "direction_boundary": 14.333231,
        "core_momentum": -0.042789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278804
      },
      {
        "date": "2025-04-04",
        "close": 11.985555,
        "direction_boundary": 13.786664,
        "core_momentum": -0.130641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325782
      },
      {
        "date": "2025-04-11",
        "close": 11.908041,
        "direction_boundary": 13.343757,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319494
      },
      {
        "date": "2025-04-18",
        "close": 12.799448,
        "direction_boundary": 13.06105,
        "core_momentum": -0.020029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329725
      },
      {
        "date": "2025-04-25",
        "close": 12.789759,
        "direction_boundary": 13.494534,
        "core_momentum": -0.052227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329605
      },
      {
        "date": "2025-05-02",
        "close": 13.312977,
        "direction_boundary": 13.786664,
        "core_momentum": -0.034358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33526
      },
      {
        "date": "2025-05-09",
        "close": 13.332355,
        "direction_boundary": 14.210724,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2025-05-16",
        "close": 14.0106,
        "direction_boundary": 13.74897,
        "core_momentum": 0.019029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330131
      },
      {
        "date": "2025-05-23",
        "close": 13.332355,
        "direction_boundary": 12.929121,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32865
      },
      {
        "date": "2025-05-30",
        "close": 13.293598,
        "direction_boundary": 13.06105,
        "core_momentum": 0.017805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326928
      },
      {
        "date": "2025-06-06",
        "close": 13.555207,
        "direction_boundary": 12.288319,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329166
      },
      {
        "date": "2025-06-13",
        "close": 13.216084,
        "direction_boundary": 12.194083,
        "core_momentum": 0.083811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329656
      },
      {
        "date": "2025-06-20",
        "close": 13.470304,
        "direction_boundary": 12.061126,
        "core_momentum": 0.116836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316569
      },
      {
        "date": "2025-06-27",
        "close": 13.733853,
        "direction_boundary": 12.137101,
        "core_momentum": 0.13156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317941
      },
      {
        "date": "2025-07-04",
        "close": 14.407369,
        "direction_boundary": 12.108611,
        "core_momentum": 0.189845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325738
      },
      {
        "date": "2025-07-11",
        "close": 14.612352,
        "direction_boundary": 12.925348,
        "core_momentum": 0.130519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2025-07-18",
        "close": 14.670918,
        "direction_boundary": 13.66611,
        "core_momentum": 0.073526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297002
      },
      {
        "date": "2025-07-25",
        "close": 14.749007,
        "direction_boundary": 13.675607,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296852
      },
      {
        "date": "2025-08-01",
        "close": 13.821703,
        "direction_boundary": 12.232071,
        "core_momentum": 0.129956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30947
      },
      {
        "date": "2025-08-08",
        "close": 14.192625,
        "direction_boundary": 12.42201,
        "core_momentum": 0.142539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311161
      },
      {
        "date": "2025-08-15",
        "close": 15.178495,
        "direction_boundary": 13.210257,
        "core_momentum": 0.148993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321009
      },
      {
        "date": "2025-08-22",
        "close": 15.900815,
        "direction_boundary": 13.903534,
        "core_momentum": 0.143653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321495
      },
      {
        "date": "2025-08-29",
        "close": 16.515764,
        "direction_boundary": 13.504662,
        "core_momentum": 0.222968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324431
      },
      {
        "date": "2025-09-05",
        "close": 16.437675,
        "direction_boundary": 13.115287,
        "core_momentum": 0.253322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303686
      },
      {
        "date": "2025-09-12",
        "close": 16.252215,
        "direction_boundary": 13.590135,
        "core_momentum": 0.195883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304471
      },
      {
        "date": "2025-09-19",
        "close": 16.556457,
        "direction_boundary": 14.39328,
        "core_momentum": 0.150291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2025-09-26",
        "close": 16.379698,
        "direction_boundary": 14.144626,
        "core_momentum": 0.158016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2025-10-03",
        "close": 16.792136,
        "direction_boundary": 13.312589,
        "core_momentum": 0.261373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227934
      },
      {
        "date": "2025-10-10",
        "close": 16.183298,
        "direction_boundary": 13.857717,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236866
      },
      {
        "date": "2025-10-17",
        "close": 15.76104,
        "direction_boundary": 14.517608,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225805
      },
      {
        "date": "2025-10-24",
        "close": 16.674296,
        "direction_boundary": 14.555862,
        "core_momentum": 0.145538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235061
      },
      {
        "date": "2025-10-31",
        "close": 16.664476,
        "direction_boundary": 14.632372,
        "core_momentum": 0.138877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231456
      },
      {
        "date": "2025-11-07",
        "close": 16.782316,
        "direction_boundary": 15.598299,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2025-11-14",
        "close": 16.752856,
        "direction_boundary": 15.52179,
        "core_momentum": 0.079312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223985
      },
      {
        "date": "2025-11-21",
        "close": 17.430434,
        "direction_boundary": 16.210372,
        "core_momentum": 0.075264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212887
      },
      {
        "date": "2025-11-28",
        "close": 18.108011,
        "direction_boundary": 16.478154,
        "core_momentum": 0.09891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215385
      },
      {
        "date": "2025-12-05",
        "close": 18.756129,
        "direction_boundary": 16.315572,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2025-12-12",
        "close": 19.472986,
        "direction_boundary": 15.990409,
        "core_momentum": 0.217792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213134
      },
      {
        "date": "2025-12-19",
        "close": 19.453346,
        "direction_boundary": 14.8345,
        "core_momentum": 0.311358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214167
      },
      {
        "date": "2025-12-26",
        "close": 19.443476,
        "direction_boundary": 14.921082,
        "core_momentum": 0.303088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214967
      },
      {
        "date": "2026-01-02",
        "close": 19.196731,
        "direction_boundary": 14.921082,
        "core_momentum": 0.286551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211929
      },
      {
        "date": "2026-01-09",
        "close": 19.808658,
        "direction_boundary": 14.295763,
        "core_momentum": 0.385631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213774
      },
      {
        "date": "2026-01-16",
        "close": 20.529152,
        "direction_boundary": 15.565642,
        "core_momentum": 0.318876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216004
      },
      {
        "date": "2026-01-23",
        "close": 19.660611,
        "direction_boundary": 15.382857,
        "core_momentum": 0.278086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229491
      },
      {
        "date": "2026-01-30",
        "close": 19.71983,
        "direction_boundary": 15.411718,
        "core_momentum": 0.279535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2026-02-06",
        "close": 20.578501,
        "direction_boundary": 15.661845,
        "core_momentum": 0.313926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2026-02-13",
        "close": 19.73957,
        "direction_boundary": 15.017285,
        "core_momentum": 0.314457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204869
      },
      {
        "date": "2026-02-20",
        "close": 19.808658,
        "direction_boundary": 14.420827,
        "core_momentum": 0.373615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2026-02-27",
        "close": 18.229493,
        "direction_boundary": 14.305383,
        "core_momentum": 0.27431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2026-03-06",
        "close": 16.887202,
        "direction_boundary": 13.276011,
        "core_momentum": 0.272009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255943
      },
      {
        "date": "2026-03-13",
        "close": 16.561499,
        "direction_boundary": 13.526139,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256976
      },
      {
        "date": "2026-03-20",
        "close": 16.728308,
        "direction_boundary": 13.652099,
        "core_momentum": 0.225329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256064
      },
      {
        "date": "2026-03-27",
        "close": 16.787946,
        "direction_boundary": 13.719923,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255588
      },
      {
        "date": "2026-04-03",
        "close": 17.523474,
        "direction_boundary": 11.985555,
        "core_momentum": 0.462049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260139
      },
      {
        "date": "2026-04-10",
        "close": 18.32858,
        "direction_boundary": 11.908041,
        "core_momentum": 0.539177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26063
      },
      {
        "date": "2026-04-17",
        "close": 18.785801,
        "direction_boundary": 12.799448,
        "core_momentum": 0.467704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258003
      },
      {
        "date": "2026-04-24",
        "close": 18.636707,
        "direction_boundary": 12.789759,
        "core_momentum": 0.457159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248527
      },
      {
        "date": "2026-05-01",
        "close": 18.467734,
        "direction_boundary": 13.312977,
        "core_momentum": 0.387198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24914
      },
      {
        "date": "2026-05-08",
        "close": 18.924955,
        "direction_boundary": 13.332355,
        "core_momentum": 0.419476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250738
      },
      {
        "date": "2026-05-15",
        "close": 18.189426,
        "direction_boundary": 14.0106,
        "core_momentum": 0.298262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258062
      },
      {
        "date": "2026-05-22",
        "close": 18.696344,
        "direction_boundary": 13.332355,
        "core_momentum": 0.402329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255158
      },
      {
        "date": "2026-05-29",
        "close": 19.103867,
        "direction_boundary": 13.293598,
        "core_momentum": 0.437073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251564
      },
      {
        "date": "2026-06-05",
        "close": 19.153565,
        "direction_boundary": 13.555207,
        "core_momentum": 0.413004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247004
      },
      {
        "date": "2026-06-12",
        "close": 20.048127,
        "direction_boundary": 13.216084,
        "core_momentum": 0.516949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249667
      },
      {
        "date": "2026-06-19",
        "close": 20.09,
        "direction_boundary": 13.470304,
        "core_momentum": 0.491429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249651
      },
      {
        "date": "2026-06-26",
        "close": 20.81,
        "direction_boundary": 13.733853,
        "core_momentum": 0.515234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254027
      },
      {
        "date": "2026-07-03",
        "close": 20.3,
        "direction_boundary": 14.407369,
        "core_momentum": 0.409001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256026
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "direction_boundary": 14.612352,
        "core_momentum": 0.402923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2026-07-17",
        "close": 21.21,
        "direction_boundary": 14.670918,
        "core_momentum": 0.445717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252381
      },
      {
        "date": "2026-07-24",
        "close": 21.28,
        "direction_boundary": 14.749007,
        "core_momentum": 0.442809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244091
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "direction_boundary": 13.821703,
        "core_momentum": 0.385502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286747
      },
      {
        "date": "2026-08-07",
        "close": 18.73,
        "direction_boundary": 14.192625,
        "core_momentum": 0.319699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.369321,
        "volume": 6271944
      },
      {
        "date": "2023-08-25",
        "close": 11.14802,
        "volume": 7296532
      },
      {
        "date": "2023-09-01",
        "close": 11.867248,
        "volume": 3724906
      },
      {
        "date": "2023-09-08",
        "close": 11.46153,
        "volume": 5507909
      },
      {
        "date": "2023-09-15",
        "close": 11.847522,
        "volume": 6852405
      },
      {
        "date": "2023-09-22",
        "close": 11.06698,
        "volume": 4455130
      },
      {
        "date": "2023-09-29",
        "close": 11.503712,
        "volume": 6469097
      },
      {
        "date": "2023-10-06",
        "close": 11.485127,
        "volume": 7600983
      },
      {
        "date": "2023-10-13",
        "close": 11.550173,
        "volume": 9994439
      },
      {
        "date": "2023-10-20",
        "close": 10.574494,
        "volume": 10436657
      },
      {
        "date": "2023-10-27",
        "close": 10.054133,
        "volume": 23230125
      },
      {
        "date": "2023-11-03",
        "close": 11.819646,
        "volume": 9677648
      },
      {
        "date": "2023-11-10",
        "close": 10.509449,
        "volume": 7030262
      },
      {
        "date": "2023-11-17",
        "close": 11.717432,
        "volume": 7203062
      },
      {
        "date": "2023-11-24",
        "close": 11.503712,
        "volume": 4800799
      },
      {
        "date": "2023-12-01",
        "close": 11.550173,
        "volume": 27747323
      },
      {
        "date": "2023-12-08",
        "close": 11.828938,
        "volume": 19134256
      },
      {
        "date": "2023-12-15",
        "close": 13.081942,
        "volume": 19312224
      },
      {
        "date": "2023-12-22",
        "close": 12.632776,
        "volume": 12479703
      },
      {
        "date": "2023-12-29",
        "close": 12.567273,
        "volume": 6773703
      },
      {
        "date": "2024-01-05",
        "close": 12.024532,
        "volume": 9822540
      },
      {
        "date": "2024-01-12",
        "close": 11.921598,
        "volume": 9939287
      },
      {
        "date": "2024-01-19",
        "close": 11.71573,
        "volume": 8200458
      },
      {
        "date": "2024-01-26",
        "close": 13.634041,
        "volume": 19765047
      },
      {
        "date": "2024-02-02",
        "close": 12.585988,
        "volume": 18469359
      },
      {
        "date": "2024-02-09",
        "close": 12.389478,
        "volume": 12351472
      },
      {
        "date": "2024-02-16",
        "close": 13.549822,
        "volume": 12216694
      },
      {
        "date": "2024-02-23",
        "close": 13.52175,
        "volume": 7540456
      },
      {
        "date": "2024-03-01",
        "close": 13.456246,
        "volume": 10104231
      },
      {
        "date": "2024-03-08",
        "close": 13.905412,
        "volume": 11986802
      },
      {
        "date": "2024-03-15",
        "close": 13.136439,
        "volume": 16643390
      },
      {
        "date": "2024-03-22",
        "close": 13.871476,
        "volume": 10035728
      },
      {
        "date": "2024-03-29",
        "close": 14.333231,
        "volume": 10008713
      },
      {
        "date": "2024-04-05",
        "close": 13.786664,
        "volume": 8220470
      },
      {
        "date": "2024-04-12",
        "close": 13.343757,
        "volume": 9066655
      },
      {
        "date": "2024-04-19",
        "close": 13.06105,
        "volume": 7961236
      },
      {
        "date": "2024-04-26",
        "close": 13.494534,
        "volume": 18069503
      },
      {
        "date": "2024-05-03",
        "close": 13.786664,
        "volume": 12171080
      },
      {
        "date": "2024-05-10",
        "close": 14.210724,
        "volume": 7715891
      },
      {
        "date": "2024-05-17",
        "close": 13.74897,
        "volume": 19204510
      },
      {
        "date": "2024-05-24",
        "close": 12.929121,
        "volume": 10796680
      },
      {
        "date": "2024-05-31",
        "close": 13.06105,
        "volume": 7717551
      },
      {
        "date": "2024-06-07",
        "close": 12.288319,
        "volume": 7983181
      },
      {
        "date": "2024-06-14",
        "close": 12.194083,
        "volume": 8164824
      },
      {
        "date": "2024-06-21",
        "close": 12.061126,
        "volume": 6970495
      },
      {
        "date": "2024-06-28",
        "close": 12.137101,
        "volume": 16981604
      },
      {
        "date": "2024-07-05",
        "close": 12.108611,
        "volume": 7131394
      },
      {
        "date": "2024-07-12",
        "close": 12.925348,
        "volume": 11268821
      },
      {
        "date": "2024-07-19",
        "close": 13.66611,
        "volume": 14291376
      },
      {
        "date": "2024-07-26",
        "close": 13.675607,
        "volume": 18101011
      },
      {
        "date": "2024-08-02",
        "close": 12.232071,
        "volume": 13542317
      },
      {
        "date": "2024-08-09",
        "close": 12.42201,
        "volume": 8715070
      },
      {
        "date": "2024-08-16",
        "close": 13.210257,
        "volume": 6674771
      },
      {
        "date": "2024-08-23",
        "close": 13.903534,
        "volume": 7310554
      },
      {
        "date": "2024-08-30",
        "close": 13.504662,
        "volume": 5618570
      },
      {
        "date": "2024-09-06",
        "close": 13.115287,
        "volume": 7976405
      },
      {
        "date": "2024-09-13",
        "close": 13.590135,
        "volume": 10429210
      },
      {
        "date": "2024-09-20",
        "close": 14.39328,
        "volume": 19307273
      },
      {
        "date": "2024-09-27",
        "close": 14.144626,
        "volume": 9693751
      },
      {
        "date": "2024-10-04",
        "close": 13.312589,
        "volume": 9485892
      },
      {
        "date": "2024-10-11",
        "close": 13.857717,
        "volume": 10101215
      },
      {
        "date": "2024-10-18",
        "close": 14.517608,
        "volume": 8828605
      },
      {
        "date": "2024-10-25",
        "close": 14.555862,
        "volume": 16167955
      },
      {
        "date": "2024-11-01",
        "close": 14.632372,
        "volume": 9834234
      },
      {
        "date": "2024-11-08",
        "close": 15.598299,
        "volume": 18133170
      },
      {
        "date": "2024-11-15",
        "close": 15.52179,
        "volume": 11084666
      },
      {
        "date": "2024-11-22",
        "close": 16.210372,
        "volume": 11820231
      },
      {
        "date": "2024-11-29",
        "close": 16.478154,
        "volume": 8757631
      },
      {
        "date": "2024-12-06",
        "close": 16.315572,
        "volume": 9022550
      },
      {
        "date": "2024-12-13",
        "close": 15.990409,
        "volume": 7117727
      },
      {
        "date": "2024-12-20",
        "close": 14.8345,
        "volume": 13344447
      },
      {
        "date": "2024-12-27",
        "close": 14.921082,
        "volume": 5562503
      },
      {
        "date": "2025-01-03",
        "close": 14.921082,
        "volume": 4847405
      },
      {
        "date": "2025-01-10",
        "close": 14.295763,
        "volume": 7840571
      },
      {
        "date": "2025-01-17",
        "close": 15.565642,
        "volume": 9422745
      },
      {
        "date": "2025-01-24",
        "close": 15.382857,
        "volume": 10254189
      },
      {
        "date": "2025-01-31",
        "close": 15.411718,
        "volume": 8683323
      },
      {
        "date": "2025-02-07",
        "close": 15.661845,
        "volume": 8126162
      },
      {
        "date": "2025-02-14",
        "close": 15.017285,
        "volume": 8342410
      },
      {
        "date": "2025-02-21",
        "close": 14.420827,
        "volume": 7732599
      },
      {
        "date": "2025-02-28",
        "close": 14.305383,
        "volume": 9822214
      },
      {
        "date": "2025-03-07",
        "close": 13.276011,
        "volume": 12933690
      },
      {
        "date": "2025-03-14",
        "close": 13.526139,
        "volume": 14987204
      },
      {
        "date": "2025-03-21",
        "close": 13.652099,
        "volume": 14902568
      },
      {
        "date": "2025-03-28",
        "close": 13.719923,
        "volume": 13848696
      },
      {
        "date": "2025-04-04",
        "close": 11.985555,
        "volume": 18465125
      },
      {
        "date": "2025-04-11",
        "close": 11.908041,
        "volume": 26308688
      },
      {
        "date": "2025-04-18",
        "close": 12.799448,
        "volume": 15600421
      },
      {
        "date": "2025-04-25",
        "close": 12.789759,
        "volume": 16587287
      },
      {
        "date": "2025-05-02",
        "close": 13.312977,
        "volume": 12926775
      },
      {
        "date": "2025-05-09",
        "close": 13.332355,
        "volume": 6789480
      },
      {
        "date": "2025-05-16",
        "close": 14.0106,
        "volume": 9158041
      },
      {
        "date": "2025-05-23",
        "close": 13.332355,
        "volume": 6947951
      },
      {
        "date": "2025-05-30",
        "close": 13.293598,
        "volume": 6526006
      },
      {
        "date": "2025-06-06",
        "close": 13.555207,
        "volume": 7343716
      },
      {
        "date": "2025-06-13",
        "close": 13.216084,
        "volume": 9739405
      },
      {
        "date": "2025-06-20",
        "close": 13.470304,
        "volume": 11296272
      },
      {
        "date": "2025-06-27",
        "close": 13.733853,
        "volume": 11768060
      },
      {
        "date": "2025-07-04",
        "close": 14.407369,
        "volume": 8964149
      },
      {
        "date": "2025-07-11",
        "close": 14.612352,
        "volume": 10705277
      },
      {
        "date": "2025-07-18",
        "close": 14.670918,
        "volume": 16734132
      },
      {
        "date": "2025-07-25",
        "close": 14.749007,
        "volume": 16049227
      },
      {
        "date": "2025-08-01",
        "close": 13.821703,
        "volume": 11393027
      },
      {
        "date": "2025-08-08",
        "close": 14.192625,
        "volume": 9349820
      },
      {
        "date": "2025-08-15",
        "close": 15.178495,
        "volume": 10016068
      },
      {
        "date": "2025-08-22",
        "close": 15.900815,
        "volume": 10159435
      },
      {
        "date": "2025-08-29",
        "close": 16.515764,
        "volume": 9829886
      },
      {
        "date": "2025-09-05",
        "close": 16.437675,
        "volume": 7196353
      },
      {
        "date": "2025-09-12",
        "close": 16.252215,
        "volume": 11900709
      },
      {
        "date": "2025-09-19",
        "close": 16.556457,
        "volume": 13411270
      },
      {
        "date": "2025-09-26",
        "close": 16.379698,
        "volume": 8280774
      },
      {
        "date": "2025-10-03",
        "close": 16.792136,
        "volume": 17806641
      },
      {
        "date": "2025-10-10",
        "close": 16.183298,
        "volume": 27516170
      },
      {
        "date": "2025-10-17",
        "close": 15.76104,
        "volume": 29537780
      },
      {
        "date": "2025-10-24",
        "close": 16.674296,
        "volume": 25051635
      },
      {
        "date": "2025-10-31",
        "close": 16.664476,
        "volume": 15296215
      },
      {
        "date": "2025-11-07",
        "close": 16.782316,
        "volume": 10316042
      },
      {
        "date": "2025-11-14",
        "close": 16.752856,
        "volume": 10151361
      },
      {
        "date": "2025-11-21",
        "close": 17.430434,
        "volume": 12950277
      },
      {
        "date": "2025-11-28",
        "close": 18.108011,
        "volume": 9224243
      },
      {
        "date": "2025-12-05",
        "close": 18.756129,
        "volume": 9276148
      },
      {
        "date": "2025-12-12",
        "close": 19.472986,
        "volume": 9917178
      },
      {
        "date": "2025-12-19",
        "close": 19.453346,
        "volume": 9467165
      },
      {
        "date": "2025-12-26",
        "close": 19.443476,
        "volume": 5322952
      },
      {
        "date": "2026-01-02",
        "close": 19.196731,
        "volume": 5612049
      },
      {
        "date": "2026-01-09",
        "close": 19.808658,
        "volume": 10427061
      },
      {
        "date": "2026-01-16",
        "close": 20.529152,
        "volume": 10684418
      },
      {
        "date": "2026-01-23",
        "close": 19.660611,
        "volume": 12889271
      },
      {
        "date": "2026-01-30",
        "close": 19.71983,
        "volume": 9584335
      },
      {
        "date": "2026-02-06",
        "close": 20.578501,
        "volume": 27197895
      },
      {
        "date": "2026-02-13",
        "close": 19.73957,
        "volume": 11039095
      },
      {
        "date": "2026-02-20",
        "close": 19.808658,
        "volume": 11022349
      },
      {
        "date": "2026-02-27",
        "close": 18.229493,
        "volume": 13062251
      },
      {
        "date": "2026-03-06",
        "close": 16.887202,
        "volume": 16049339
      },
      {
        "date": "2026-03-13",
        "close": 16.561499,
        "volume": 13869121
      },
      {
        "date": "2026-03-20",
        "close": 16.728308,
        "volume": 17646147
      },
      {
        "date": "2026-03-27",
        "close": 16.787946,
        "volume": 15293550
      },
      {
        "date": "2026-04-03",
        "close": 17.523474,
        "volume": 14870963
      },
      {
        "date": "2026-04-10",
        "close": 18.32858,
        "volume": 15331068
      },
      {
        "date": "2026-04-17",
        "close": 18.785801,
        "volume": 11908056
      },
      {
        "date": "2026-04-24",
        "close": 18.636707,
        "volume": 20341796
      },
      {
        "date": "2026-05-01",
        "close": 18.467734,
        "volume": 11952406
      },
      {
        "date": "2026-05-08",
        "close": 18.924955,
        "volume": 13455221
      },
      {
        "date": "2026-05-15",
        "close": 18.189426,
        "volume": 12833775
      },
      {
        "date": "2026-05-22",
        "close": 18.696344,
        "volume": 14169212
      },
      {
        "date": "2026-05-29",
        "close": 19.103867,
        "volume": 13210998
      },
      {
        "date": "2026-06-05",
        "close": 19.153565,
        "volume": 13682492
      },
      {
        "date": "2026-06-12",
        "close": 20.048127,
        "volume": 10947327
      },
      {
        "date": "2026-06-19",
        "close": 20.09,
        "volume": 12629302
      },
      {
        "date": "2026-06-26",
        "close": 20.81,
        "volume": 20900869
      },
      {
        "date": "2026-07-03",
        "close": 20.3,
        "volume": 10495802
      },
      {
        "date": "2026-07-10",
        "close": 20.5,
        "volume": 9567352
      },
      {
        "date": "2026-07-17",
        "close": 21.21,
        "volume": 10544413
      },
      {
        "date": "2026-07-24",
        "close": 21.28,
        "volume": 19830016
      },
      {
        "date": "2026-07-31",
        "close": 19.15,
        "volume": 32124332
      },
      {
        "date": "2026-08-07",
        "close": 18.73,
        "volume": 16311453
      }
    ],
    "sharemaestro_context": {
      "trend": 19.105312,
      "fair_value": 15.006011,
      "market_activity": 22.049442,
      "market_dynamics": 0.58673,
      "relative_strength": -8.799332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.006001,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.005167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.045782,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.256433,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.235244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089487,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.022996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.010503
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.033391
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.135597
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.016526
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.015528
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.0829
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.023421
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.336845
      }
    ]
  }
}