{
  "ticker": {
    "uuid": "3e2853ac-a6e0-4a94-bb56-ecf4be3b8028",
    "symbol": "002690",
    "name": "Hefei Meyer Optoelectronic Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.34,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.305895,
    "boundary_margin": -0.059236,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281579,
    "volatility_stability": 1.1793,
    "risk_context": 0.3551,
    "current_regime": {
      "move": -0.042447,
      "interruption": 0.14296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.426,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.141586,
        "direction_boundary": 18.166306,
        "core_momentum": 0.273874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354712
      },
      {
        "date": "2023-08-04",
        "close": 22.617659,
        "direction_boundary": 18.209457,
        "core_momentum": 0.242083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356008
      },
      {
        "date": "2023-08-11",
        "close": 21.10804,
        "direction_boundary": 18.787672,
        "core_momentum": 0.123505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367905
      },
      {
        "date": "2023-08-18",
        "close": 21.259003,
        "direction_boundary": 18.640963,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367424
      },
      {
        "date": "2023-08-25",
        "close": 19.278734,
        "direction_boundary": 19.322737,
        "core_momentum": -0.002277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389621
      },
      {
        "date": "2023-09-01",
        "close": 21.010357,
        "direction_boundary": 22.740248,
        "core_momentum": -0.076072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410555
      },
      {
        "date": "2023-09-08",
        "close": 19.651699,
        "direction_boundary": 21.07464,
        "core_momentum": -0.067519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418662
      },
      {
        "date": "2023-09-15",
        "close": 19.092253,
        "direction_boundary": 20.936562,
        "core_momentum": -0.08809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419462
      },
      {
        "date": "2023-09-22",
        "close": 19.323135,
        "direction_boundary": 20.108072,
        "core_momentum": -0.039036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407142
      },
      {
        "date": "2023-09-29",
        "close": 18.630487,
        "direction_boundary": 19.84054,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352992
      },
      {
        "date": "2023-10-27",
        "close": 16.961025,
        "direction_boundary": 21.048752,
        "core_momentum": -0.194203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36074
      },
      {
        "date": "2023-11-03",
        "close": 17.476072,
        "direction_boundary": 21.376696,
        "core_momentum": -0.182471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312131
      },
      {
        "date": "2023-11-10",
        "close": 17.19191,
        "direction_boundary": 20.73807,
        "core_momentum": -0.170998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307571
      },
      {
        "date": "2023-11-17",
        "close": 16.721262,
        "direction_boundary": 21.730526,
        "core_momentum": -0.230517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302535
      },
      {
        "date": "2023-11-24",
        "close": 17.227428,
        "direction_boundary": 20.979712,
        "core_momentum": -0.178853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297013
      },
      {
        "date": "2023-12-01",
        "close": 17.44055,
        "direction_boundary": 23.732702,
        "core_momentum": -0.265126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297393
      },
      {
        "date": "2023-12-08",
        "close": 16.889986,
        "direction_boundary": 21.333544,
        "core_momentum": -0.20829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298296
      },
      {
        "date": "2023-12-15",
        "close": 16.321655,
        "direction_boundary": 21.135052,
        "core_momentum": -0.227745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298374
      },
      {
        "date": "2023-12-22",
        "close": 16.179575,
        "direction_boundary": 20.496426,
        "core_momentum": -0.210615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281209
      },
      {
        "date": "2023-12-29",
        "close": 17.44055,
        "direction_boundary": 19.849171,
        "core_momentum": -0.121346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306689
      },
      {
        "date": "2024-01-05",
        "close": 16.57918,
        "direction_boundary": 19.71109,
        "core_momentum": -0.158891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311564
      },
      {
        "date": "2024-01-12",
        "close": 15.735568,
        "direction_boundary": 20.625877,
        "core_momentum": -0.237096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316358
      },
      {
        "date": "2024-01-19",
        "close": 14.998519,
        "direction_boundary": 20.824368,
        "core_momentum": -0.279761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313645
      },
      {
        "date": "2024-01-26",
        "close": 14.749877,
        "direction_boundary": 22.248331,
        "core_momentum": -0.337034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310917
      },
      {
        "date": "2024-02-02",
        "close": 14.146029,
        "direction_boundary": 23.620516,
        "core_momentum": -0.401113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30274
      },
      {
        "date": "2024-02-09",
        "close": 16.312777,
        "direction_boundary": 23.508322,
        "core_momentum": -0.306085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376357
      },
      {
        "date": "2024-02-23",
        "close": 16.508139,
        "direction_boundary": 23.637772,
        "core_momentum": -0.30162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368716
      },
      {
        "date": "2024-03-01",
        "close": 17.129747,
        "direction_boundary": 23.145857,
        "core_momentum": -0.259922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373687
      },
      {
        "date": "2024-03-08",
        "close": 17.032064,
        "direction_boundary": 23.30983,
        "core_momentum": -0.269318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350704
      },
      {
        "date": "2024-03-15",
        "close": 17.609274,
        "direction_boundary": 23.292568,
        "core_momentum": -0.243996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330455
      },
      {
        "date": "2024-03-22",
        "close": 17.671432,
        "direction_boundary": 22.671206,
        "core_momentum": -0.220534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319089
      },
      {
        "date": "2024-03-29",
        "close": 17.183027,
        "direction_boundary": 22.835176,
        "core_momentum": -0.247519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318959
      },
      {
        "date": "2024-04-05",
        "close": 16.339418,
        "direction_boundary": 24.397221,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324352
      },
      {
        "date": "2024-04-12",
        "close": 16.135174,
        "direction_boundary": 27.875137,
        "core_momentum": -0.421163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321604
      },
      {
        "date": "2024-04-19",
        "close": 17.183027,
        "direction_boundary": 27.331446,
        "core_momentum": -0.371309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333237
      },
      {
        "date": "2024-04-26",
        "close": 15.362603,
        "direction_boundary": 27.365965,
        "core_momentum": -0.438624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355305
      },
      {
        "date": "2024-05-03",
        "close": 15.913173,
        "direction_boundary": 27.227884,
        "core_momentum": -0.415556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359278
      },
      {
        "date": "2024-05-10",
        "close": 15.957572,
        "direction_boundary": 23.430653,
        "core_momentum": -0.318945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356348
      },
      {
        "date": "2024-05-17",
        "close": 16.428568,
        "direction_boundary": 22.317371,
        "core_momentum": -0.263866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35863
      },
      {
        "date": "2024-05-24",
        "close": 15.690205,
        "direction_boundary": 21.170202,
        "core_momentum": -0.258854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362147
      },
      {
        "date": "2024-05-31",
        "close": 15.579451,
        "direction_boundary": 22.191414,
        "core_momentum": -0.297951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359174
      },
      {
        "date": "2024-06-07",
        "close": 14.99799,
        "direction_boundary": 22.404537,
        "core_momentum": -0.330582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361419
      },
      {
        "date": "2024-06-14",
        "close": 15.505613,
        "direction_boundary": 22.49334,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363278
      },
      {
        "date": "2024-06-21",
        "close": 15.210269,
        "direction_boundary": 21.747408,
        "core_momentum": -0.300594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361313
      },
      {
        "date": "2024-06-28",
        "close": 15.228728,
        "direction_boundary": 23.052786,
        "core_momentum": -0.339398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361245
      },
      {
        "date": "2024-07-05",
        "close": 14.315005,
        "direction_boundary": 23.017267,
        "core_momentum": -0.378075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352381
      },
      {
        "date": "2024-07-12",
        "close": 14.804171,
        "direction_boundary": 22.866304,
        "core_momentum": -0.352577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35116
      },
      {
        "date": "2024-07-19",
        "close": 14.241169,
        "direction_boundary": 22.66206,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347973
      },
      {
        "date": "2024-07-26",
        "close": 14.185791,
        "direction_boundary": 23.31031,
        "core_momentum": -0.391437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342112
      },
      {
        "date": "2024-08-02",
        "close": 14.241169,
        "direction_boundary": 22.271336,
        "core_momentum": -0.360561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341549
      },
      {
        "date": "2024-08-09",
        "close": 13.539724,
        "direction_boundary": 23.141586,
        "core_momentum": -0.414918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343818
      },
      {
        "date": "2024-08-16",
        "close": 13.447429,
        "direction_boundary": 22.617659,
        "core_momentum": -0.405446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2024-08-23",
        "close": 12.090688,
        "direction_boundary": 21.10804,
        "core_momentum": -0.4272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304482
      },
      {
        "date": "2024-08-30",
        "close": 11.943014,
        "direction_boundary": 21.259003,
        "core_momentum": -0.438214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296196
      },
      {
        "date": "2024-09-06",
        "close": 11.63844,
        "direction_boundary": 19.278734,
        "core_momentum": -0.396307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296402
      },
      {
        "date": "2024-09-13",
        "close": 11.398474,
        "direction_boundary": 21.010357,
        "core_momentum": -0.457483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288275
      },
      {
        "date": "2024-09-20",
        "close": 11.306177,
        "direction_boundary": 19.651699,
        "core_momentum": -0.424672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287088
      },
      {
        "date": "2024-09-27",
        "close": 13.401281,
        "direction_boundary": 19.092253,
        "core_momentum": -0.298078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386314
      },
      {
        "date": "2024-10-04",
        "close": 14.739564,
        "direction_boundary": 19.323135,
        "core_momentum": -0.237206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407709
      },
      {
        "date": "2024-10-11",
        "close": 13.807381,
        "direction_boundary": 18.630487,
        "core_momentum": -0.258882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416409
      },
      {
        "date": "2024-10-18",
        "close": 13.964282,
        "direction_boundary": 18.097679,
        "core_momentum": -0.228394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405329
      },
      {
        "date": "2024-10-25",
        "close": 14.361153,
        "direction_boundary": 16.898865,
        "core_momentum": -0.150171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379131
      },
      {
        "date": "2024-11-01",
        "close": 14.056578,
        "direction_boundary": 16.961025,
        "core_momentum": -0.171242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375959
      },
      {
        "date": "2024-11-08",
        "close": 14.859548,
        "direction_boundary": 17.476072,
        "core_momentum": -0.14972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385091
      },
      {
        "date": "2024-11-15",
        "close": 14.508825,
        "direction_boundary": 17.19191,
        "core_momentum": -0.156067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383336
      },
      {
        "date": "2024-11-22",
        "close": 13.613561,
        "direction_boundary": 16.721262,
        "core_momentum": -0.185853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387902
      },
      {
        "date": "2024-11-29",
        "close": 13.613561,
        "direction_boundary": 17.227428,
        "core_momentum": -0.209774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387967
      },
      {
        "date": "2024-12-06",
        "close": 14.121185,
        "direction_boundary": 17.44055,
        "core_momentum": -0.190325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389135
      },
      {
        "date": "2024-12-13",
        "close": 14.379611,
        "direction_boundary": 16.889986,
        "core_momentum": -0.148631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386923
      },
      {
        "date": "2024-12-20",
        "close": 14.047348,
        "direction_boundary": 16.321655,
        "core_momentum": -0.139343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387316
      },
      {
        "date": "2024-12-27",
        "close": 13.991971,
        "direction_boundary": 16.179575,
        "core_momentum": -0.135208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387268
      },
      {
        "date": "2025-01-03",
        "close": 13.0321,
        "direction_boundary": 17.44055,
        "core_momentum": -0.25277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390249
      },
      {
        "date": "2025-01-10",
        "close": 12.607541,
        "direction_boundary": 16.57918,
        "core_momentum": -0.239556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38849
      },
      {
        "date": "2025-01-17",
        "close": 13.152083,
        "direction_boundary": 15.735568,
        "core_momentum": -0.164181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391141
      },
      {
        "date": "2025-01-24",
        "close": 13.318215,
        "direction_boundary": 14.998519,
        "core_momentum": -0.112031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391735
      },
      {
        "date": "2025-01-31",
        "close": 13.22592,
        "direction_boundary": 14.749877,
        "core_momentum": -0.10332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391674
      },
      {
        "date": "2025-02-07",
        "close": 13.62279,
        "direction_boundary": 14.146029,
        "core_momentum": -0.036988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387907
      },
      {
        "date": "2025-02-14",
        "close": 13.724315,
        "direction_boundary": 16.312777,
        "core_momentum": -0.158677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387892
      },
      {
        "date": "2025-02-21",
        "close": 14.730334,
        "direction_boundary": 16.508139,
        "core_momentum": -0.107693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367258
      },
      {
        "date": "2025-02-28",
        "close": 14.02889,
        "direction_boundary": 17.129747,
        "core_momentum": -0.181022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374625
      },
      {
        "date": "2025-03-07",
        "close": 14.490366,
        "direction_boundary": 17.032064,
        "core_momentum": -0.14923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373367
      },
      {
        "date": "2025-03-14",
        "close": 14.693416,
        "direction_boundary": 17.609274,
        "core_momentum": -0.165586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371022
      },
      {
        "date": "2025-03-21",
        "close": 14.499595,
        "direction_boundary": 17.671432,
        "core_momentum": -0.17949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371587
      },
      {
        "date": "2025-03-28",
        "close": 15.828648,
        "direction_boundary": 17.183027,
        "core_momentum": -0.078821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313509
      },
      {
        "date": "2025-04-04",
        "close": 15.874797,
        "direction_boundary": 16.339418,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286169
      },
      {
        "date": "2025-04-11",
        "close": 15.422548,
        "direction_boundary": 16.135174,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272963
      },
      {
        "date": "2025-04-18",
        "close": 15.616368,
        "direction_boundary": 17.183027,
        "core_momentum": -0.091175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273029
      },
      {
        "date": "2025-04-25",
        "close": 15.810189,
        "direction_boundary": 15.362603,
        "core_momentum": 0.029135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271163
      },
      {
        "date": "2025-05-02",
        "close": 15.505613,
        "direction_boundary": 15.913173,
        "core_momentum": -0.025611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270809
      },
      {
        "date": "2025-05-09",
        "close": 15.847107,
        "direction_boundary": 15.957572,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261795
      },
      {
        "date": "2025-05-16",
        "close": 16.094379,
        "direction_boundary": 16.428568,
        "core_momentum": -0.020342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25955
      },
      {
        "date": "2025-05-23",
        "close": 16.478952,
        "direction_boundary": 15.690205,
        "core_momentum": 0.05027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241638
      },
      {
        "date": "2025-05-30",
        "close": 16.80584,
        "direction_boundary": 15.579451,
        "core_momentum": 0.078718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241979
      },
      {
        "date": "2025-06-06",
        "close": 17.017357,
        "direction_boundary": 14.99799,
        "core_momentum": 0.134643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2025-06-13",
        "close": 17.680744,
        "direction_boundary": 15.505613,
        "core_momentum": 0.14028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242036
      },
      {
        "date": "2025-06-20",
        "close": 16.228981,
        "direction_boundary": 15.210269,
        "core_momentum": 0.066975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271757
      },
      {
        "date": "2025-06-27",
        "close": 16.190523,
        "direction_boundary": 15.228728,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271656
      },
      {
        "date": "2025-07-04",
        "close": 15.767493,
        "direction_boundary": 14.315005,
        "core_momentum": 0.101466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25287
      },
      {
        "date": "2025-07-11",
        "close": 16.238594,
        "direction_boundary": 14.804171,
        "core_momentum": 0.096893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247685
      },
      {
        "date": "2025-07-18",
        "close": 16.277052,
        "direction_boundary": 14.241169,
        "core_momentum": 0.142958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243341
      },
      {
        "date": "2025-07-25",
        "close": 16.661625,
        "direction_boundary": 14.185791,
        "core_momentum": 0.174529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244187
      },
      {
        "date": "2025-08-01",
        "close": 16.305895,
        "direction_boundary": 14.241169,
        "core_momentum": 0.144983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246879
      },
      {
        "date": "2025-08-08",
        "close": 16.661625,
        "direction_boundary": 13.539724,
        "core_momentum": 0.230573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245734
      },
      {
        "date": "2025-08-15",
        "close": 16.776999,
        "direction_boundary": 13.447429,
        "core_momentum": 0.247599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245736
      },
      {
        "date": "2025-08-22",
        "close": 17.075041,
        "direction_boundary": 12.090688,
        "core_momentum": 0.412247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22896
      },
      {
        "date": "2025-08-29",
        "close": 19.228651,
        "direction_boundary": 11.943014,
        "core_momentum": 0.610033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26441
      },
      {
        "date": "2025-09-05",
        "close": 19.228651,
        "direction_boundary": 11.63844,
        "core_momentum": 0.652167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263262
      },
      {
        "date": "2025-09-12",
        "close": 19.670908,
        "direction_boundary": 11.398474,
        "core_momentum": 0.725749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263749
      },
      {
        "date": "2025-09-19",
        "close": 19.930496,
        "direction_boundary": 11.306177,
        "core_momentum": 0.762797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261375
      },
      {
        "date": "2025-09-26",
        "close": 19.85358,
        "direction_boundary": 13.401281,
        "core_momentum": 0.481469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238329
      },
      {
        "date": "2025-10-03",
        "close": 19.478622,
        "direction_boundary": 14.739564,
        "core_momentum": 0.32152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241329
      },
      {
        "date": "2025-10-10",
        "close": 19.728596,
        "direction_boundary": 13.807381,
        "core_momentum": 0.428844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235477
      },
      {
        "date": "2025-10-17",
        "close": 18.969063,
        "direction_boundary": 13.964282,
        "core_momentum": 0.358399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244897
      },
      {
        "date": "2025-10-24",
        "close": 19.305565,
        "direction_boundary": 14.361153,
        "core_momentum": 0.344291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2025-10-31",
        "close": 19.536308,
        "direction_boundary": 14.056578,
        "core_momentum": 0.389834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242109
      },
      {
        "date": "2025-11-07",
        "close": 19.815125,
        "direction_boundary": 14.859548,
        "core_momentum": 0.333494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241527
      },
      {
        "date": "2025-11-14",
        "close": 19.593994,
        "direction_boundary": 14.508825,
        "core_momentum": 0.350488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24284
      },
      {
        "date": "2025-11-21",
        "close": 18.459505,
        "direction_boundary": 13.613561,
        "core_momentum": 0.355964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2025-11-28",
        "close": 19.094049,
        "direction_boundary": 13.613561,
        "core_momentum": 0.402576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261166
      },
      {
        "date": "2025-12-05",
        "close": 19.815125,
        "direction_boundary": 14.121185,
        "core_momentum": 0.40322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264791
      },
      {
        "date": "2025-12-12",
        "close": 19.863195,
        "direction_boundary": 14.379611,
        "core_momentum": 0.381344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2025-12-19",
        "close": 19.545923,
        "direction_boundary": 14.047348,
        "core_momentum": 0.391432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228386
      },
      {
        "date": "2025-12-26",
        "close": 20.324682,
        "direction_boundary": 13.991971,
        "core_momentum": 0.452596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23213
      },
      {
        "date": "2026-01-02",
        "close": 19.776667,
        "direction_boundary": 13.0321,
        "core_momentum": 0.517535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232393
      },
      {
        "date": "2026-01-09",
        "close": 20.641956,
        "direction_boundary": 12.607541,
        "core_momentum": 0.637271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2026-01-16",
        "close": 21.238045,
        "direction_boundary": 13.152083,
        "core_momentum": 0.614805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236757
      },
      {
        "date": "2026-01-23",
        "close": 20.728485,
        "direction_boundary": 13.318215,
        "core_momentum": 0.556401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240662
      },
      {
        "date": "2026-01-30",
        "close": 19.651682,
        "direction_boundary": 13.22592,
        "core_momentum": 0.485846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2026-02-06",
        "close": 18.824848,
        "direction_boundary": 13.62279,
        "core_momentum": 0.381864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260701
      },
      {
        "date": "2026-02-13",
        "close": 19.372866,
        "direction_boundary": 13.724315,
        "core_momentum": 0.411573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262813
      },
      {
        "date": "2026-02-27",
        "close": 19.247879,
        "direction_boundary": 14.730334,
        "core_momentum": 0.306683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2026-03-06",
        "close": 18.199919,
        "direction_boundary": 14.02889,
        "core_momentum": 0.297317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21896
      },
      {
        "date": "2026-03-13",
        "close": 18.055704,
        "direction_boundary": 14.490366,
        "core_momentum": 0.246049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219084
      },
      {
        "date": "2026-03-20",
        "close": 17.546143,
        "direction_boundary": 14.693416,
        "core_momentum": 0.19415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218866
      },
      {
        "date": "2026-03-27",
        "close": 17.344244,
        "direction_boundary": 14.499595,
        "core_momentum": 0.196188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21759
      },
      {
        "date": "2026-04-03",
        "close": 16.825069,
        "direction_boundary": 15.828648,
        "core_momentum": 0.06295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220321
      },
      {
        "date": "2026-04-10",
        "close": 17.478844,
        "direction_boundary": 15.874797,
        "core_momentum": 0.101044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227872
      },
      {
        "date": "2026-04-17",
        "close": 17.488459,
        "direction_boundary": 15.422548,
        "core_momentum": 0.133954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226685
      },
      {
        "date": "2026-04-24",
        "close": 16.51741,
        "direction_boundary": 15.616368,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233398
      },
      {
        "date": "2026-05-01",
        "close": 16.844297,
        "direction_boundary": 15.810189,
        "core_momentum": 0.065408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233809
      },
      {
        "date": "2026-05-08",
        "close": 17.53653,
        "direction_boundary": 15.505613,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241168
      },
      {
        "date": "2026-05-15",
        "close": 16.139999,
        "direction_boundary": 15.847107,
        "core_momentum": 0.018482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263046
      },
      {
        "date": "2026-05-22",
        "close": 16.02,
        "direction_boundary": 16.094379,
        "core_momentum": -0.004621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263003
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "direction_boundary": 16.478952,
        "core_momentum": -0.065475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256447
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 16.80584,
        "core_momentum": -0.107453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "direction_boundary": 17.017357,
        "core_momentum": -0.152042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244763
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "direction_boundary": 17.680744,
        "core_momentum": -0.162931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249511
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "direction_boundary": 16.228981,
        "core_momentum": -0.146588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260905
      },
      {
        "date": "2026-07-03",
        "close": 14.78,
        "direction_boundary": 16.190523,
        "core_momentum": -0.08712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273474
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "direction_boundary": 15.767493,
        "core_momentum": -0.089265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273646
      },
      {
        "date": "2026-07-17",
        "close": 14.47,
        "direction_boundary": 16.238594,
        "core_momentum": -0.108913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263635
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "direction_boundary": 16.277052,
        "core_momentum": -0.096274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260299
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "direction_boundary": 16.661625,
        "core_momentum": -0.049913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286583
      },
      {
        "date": "2026-08-07",
        "close": 15.34,
        "direction_boundary": 16.305895,
        "core_momentum": -0.059236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.141586,
        "volume": 11088516
      },
      {
        "date": "2023-08-04",
        "close": 22.617659,
        "volume": 10057839
      },
      {
        "date": "2023-08-11",
        "close": 21.10804,
        "volume": 10605793
      },
      {
        "date": "2023-08-18",
        "close": 21.259003,
        "volume": 8416451
      },
      {
        "date": "2023-08-25",
        "close": 19.278734,
        "volume": 12772535
      },
      {
        "date": "2023-09-01",
        "close": 21.010357,
        "volume": 13337534
      },
      {
        "date": "2023-09-08",
        "close": 19.651699,
        "volume": 17486219
      },
      {
        "date": "2023-09-15",
        "close": 19.092253,
        "volume": 17431538
      },
      {
        "date": "2023-09-22",
        "close": 19.323135,
        "volume": 11555614
      },
      {
        "date": "2023-09-29",
        "close": 18.630487,
        "volume": 12319742
      },
      {
        "date": "2023-10-13",
        "close": 18.097679,
        "volume": 16625760
      },
      {
        "date": "2023-10-20",
        "close": 16.898865,
        "volume": 14808570
      },
      {
        "date": "2023-10-27",
        "close": 16.961025,
        "volume": 27532138
      },
      {
        "date": "2023-11-03",
        "close": 17.476072,
        "volume": 20418722
      },
      {
        "date": "2023-11-10",
        "close": 17.19191,
        "volume": 13490047
      },
      {
        "date": "2023-11-17",
        "close": 16.721262,
        "volume": 17467164
      },
      {
        "date": "2023-11-24",
        "close": 17.227428,
        "volume": 21479635
      },
      {
        "date": "2023-12-01",
        "close": 17.44055,
        "volume": 31743691
      },
      {
        "date": "2023-12-08",
        "close": 16.889986,
        "volume": 18267544
      },
      {
        "date": "2023-12-15",
        "close": 16.321655,
        "volume": 12196361
      },
      {
        "date": "2023-12-22",
        "close": 16.179575,
        "volume": 8727778
      },
      {
        "date": "2023-12-29",
        "close": 17.44055,
        "volume": 13527559
      },
      {
        "date": "2024-01-05",
        "close": 16.57918,
        "volume": 11584583
      },
      {
        "date": "2024-01-12",
        "close": 15.735568,
        "volume": 15005744
      },
      {
        "date": "2024-01-19",
        "close": 14.998519,
        "volume": 23438132
      },
      {
        "date": "2024-01-26",
        "close": 14.749877,
        "volume": 19904343
      },
      {
        "date": "2024-02-02",
        "close": 14.146029,
        "volume": 17379010
      },
      {
        "date": "2024-02-09",
        "close": 16.312777,
        "volume": 37614871
      },
      {
        "date": "2024-02-23",
        "close": 16.508139,
        "volume": 33671507
      },
      {
        "date": "2024-03-01",
        "close": 17.129747,
        "volume": 43698991
      },
      {
        "date": "2024-03-08",
        "close": 17.032064,
        "volume": 21787815
      },
      {
        "date": "2024-03-15",
        "close": 17.609274,
        "volume": 30171145
      },
      {
        "date": "2024-03-22",
        "close": 17.671432,
        "volume": 26493528
      },
      {
        "date": "2024-03-29",
        "close": 17.183027,
        "volume": 18900378
      },
      {
        "date": "2024-04-05",
        "close": 16.339418,
        "volume": 18062275
      },
      {
        "date": "2024-04-12",
        "close": 16.135174,
        "volume": 18489779
      },
      {
        "date": "2024-04-19",
        "close": 17.183027,
        "volume": 35229630
      },
      {
        "date": "2024-04-26",
        "close": 15.362603,
        "volume": 39819035
      },
      {
        "date": "2024-05-03",
        "close": 15.913173,
        "volume": 24330764
      },
      {
        "date": "2024-05-10",
        "close": 15.957572,
        "volume": 32743976
      },
      {
        "date": "2024-05-17",
        "close": 16.428568,
        "volume": 25255548
      },
      {
        "date": "2024-05-24",
        "close": 15.690205,
        "volume": 19337412
      },
      {
        "date": "2024-05-31",
        "close": 15.579451,
        "volume": 12894310
      },
      {
        "date": "2024-06-07",
        "close": 14.99799,
        "volume": 17310200
      },
      {
        "date": "2024-06-14",
        "close": 15.505613,
        "volume": 14260804
      },
      {
        "date": "2024-06-21",
        "close": 15.210269,
        "volume": 16361090
      },
      {
        "date": "2024-06-28",
        "close": 15.228728,
        "volume": 18431908
      },
      {
        "date": "2024-07-05",
        "close": 14.315005,
        "volume": 15503129
      },
      {
        "date": "2024-07-12",
        "close": 14.804171,
        "volume": 16769623
      },
      {
        "date": "2024-07-19",
        "close": 14.241169,
        "volume": 10730901
      },
      {
        "date": "2024-07-26",
        "close": 14.185791,
        "volume": 11397168
      },
      {
        "date": "2024-08-02",
        "close": 14.241169,
        "volume": 11568175
      },
      {
        "date": "2024-08-09",
        "close": 13.539724,
        "volume": 14329622
      },
      {
        "date": "2024-08-16",
        "close": 13.447429,
        "volume": 9249281
      },
      {
        "date": "2024-08-23",
        "close": 12.090688,
        "volume": 16710574
      },
      {
        "date": "2024-08-30",
        "close": 11.943014,
        "volume": 22881875
      },
      {
        "date": "2024-09-06",
        "close": 11.63844,
        "volume": 18174348
      },
      {
        "date": "2024-09-13",
        "close": 11.398474,
        "volume": 12333559
      },
      {
        "date": "2024-09-20",
        "close": 11.306177,
        "volume": 9950431
      },
      {
        "date": "2024-09-27",
        "close": 13.401281,
        "volume": 35096173
      },
      {
        "date": "2024-10-04",
        "close": 14.739564,
        "volume": 6298510
      },
      {
        "date": "2024-10-11",
        "close": 13.807381,
        "volume": 53509275
      },
      {
        "date": "2024-10-18",
        "close": 13.964282,
        "volume": 31551500
      },
      {
        "date": "2024-10-25",
        "close": 14.361153,
        "volume": 29123900
      },
      {
        "date": "2024-11-01",
        "close": 14.056578,
        "volume": 31242141
      },
      {
        "date": "2024-11-08",
        "close": 14.859548,
        "volume": 36479791
      },
      {
        "date": "2024-11-15",
        "close": 14.508825,
        "volume": 55338087
      },
      {
        "date": "2024-11-22",
        "close": 13.613561,
        "volume": 38619095
      },
      {
        "date": "2024-11-29",
        "close": 13.613561,
        "volume": 31517759
      },
      {
        "date": "2024-12-06",
        "close": 14.121185,
        "volume": 43117920
      },
      {
        "date": "2024-12-13",
        "close": 14.379611,
        "volume": 66101163
      },
      {
        "date": "2024-12-20",
        "close": 14.047348,
        "volume": 38009147
      },
      {
        "date": "2024-12-27",
        "close": 13.991971,
        "volume": 25547819
      },
      {
        "date": "2025-01-03",
        "close": 13.0321,
        "volume": 27895301
      },
      {
        "date": "2025-01-10",
        "close": 12.607541,
        "volume": 23903055
      },
      {
        "date": "2025-01-17",
        "close": 13.152083,
        "volume": 24443840
      },
      {
        "date": "2025-01-24",
        "close": 13.318215,
        "volume": 22024475
      },
      {
        "date": "2025-01-31",
        "close": 13.22592,
        "volume": 3479123
      },
      {
        "date": "2025-02-07",
        "close": 13.62279,
        "volume": 18004920
      },
      {
        "date": "2025-02-14",
        "close": 13.724315,
        "volume": 29907053
      },
      {
        "date": "2025-02-21",
        "close": 14.730334,
        "volume": 50668971
      },
      {
        "date": "2025-02-28",
        "close": 14.02889,
        "volume": 38475152
      },
      {
        "date": "2025-03-07",
        "close": 14.490366,
        "volume": 27059301
      },
      {
        "date": "2025-03-14",
        "close": 14.693416,
        "volume": 51235572
      },
      {
        "date": "2025-03-21",
        "close": 14.499595,
        "volume": 37279959
      },
      {
        "date": "2025-03-28",
        "close": 15.828648,
        "volume": 57320574
      },
      {
        "date": "2025-04-04",
        "close": 15.874797,
        "volume": 66659912
      },
      {
        "date": "2025-04-11",
        "close": 15.422548,
        "volume": 69759396
      },
      {
        "date": "2025-04-18",
        "close": 15.616368,
        "volume": 29630332
      },
      {
        "date": "2025-04-25",
        "close": 15.810189,
        "volume": 26687151
      },
      {
        "date": "2025-05-02",
        "close": 15.505613,
        "volume": 20305451
      },
      {
        "date": "2025-05-09",
        "close": 15.847107,
        "volume": 31580985
      },
      {
        "date": "2025-05-16",
        "close": 16.094379,
        "volume": 30990029
      },
      {
        "date": "2025-05-23",
        "close": 16.478952,
        "volume": 31145652
      },
      {
        "date": "2025-05-30",
        "close": 16.80584,
        "volume": 24989806
      },
      {
        "date": "2025-06-06",
        "close": 17.017357,
        "volume": 24066654
      },
      {
        "date": "2025-06-13",
        "close": 17.680744,
        "volume": 51546117
      },
      {
        "date": "2025-06-20",
        "close": 16.228981,
        "volume": 46184331
      },
      {
        "date": "2025-06-27",
        "close": 16.190523,
        "volume": 34523960
      },
      {
        "date": "2025-07-04",
        "close": 15.767493,
        "volume": 32178557
      },
      {
        "date": "2025-07-11",
        "close": 16.238594,
        "volume": 29035721
      },
      {
        "date": "2025-07-18",
        "close": 16.277052,
        "volume": 24214879
      },
      {
        "date": "2025-07-25",
        "close": 16.661625,
        "volume": 28079713
      },
      {
        "date": "2025-08-01",
        "close": 16.305895,
        "volume": 26681717
      },
      {
        "date": "2025-08-08",
        "close": 16.661625,
        "volume": 24447916
      },
      {
        "date": "2025-08-15",
        "close": 16.776999,
        "volume": 30796262
      },
      {
        "date": "2025-08-22",
        "close": 17.075041,
        "volume": 30867271
      },
      {
        "date": "2025-08-29",
        "close": 19.228651,
        "volume": 100757125
      },
      {
        "date": "2025-09-05",
        "close": 19.228651,
        "volume": 72894505
      },
      {
        "date": "2025-09-12",
        "close": 19.670908,
        "volume": 61532613
      },
      {
        "date": "2025-09-19",
        "close": 19.930496,
        "volume": 53359001
      },
      {
        "date": "2025-09-26",
        "close": 19.85358,
        "volume": 80752549
      },
      {
        "date": "2025-10-03",
        "close": 19.478622,
        "volume": 16277273
      },
      {
        "date": "2025-10-10",
        "close": 19.728596,
        "volume": 22146239
      },
      {
        "date": "2025-10-17",
        "close": 18.969063,
        "volume": 28826293
      },
      {
        "date": "2025-10-24",
        "close": 19.305565,
        "volume": 23139686
      },
      {
        "date": "2025-10-31",
        "close": 19.536308,
        "volume": 46600570
      },
      {
        "date": "2025-11-07",
        "close": 19.815125,
        "volume": 34498554
      },
      {
        "date": "2025-11-14",
        "close": 19.593994,
        "volume": 28055085
      },
      {
        "date": "2025-11-21",
        "close": 18.459505,
        "volume": 20506613
      },
      {
        "date": "2025-11-28",
        "close": 19.094049,
        "volume": 15972269
      },
      {
        "date": "2025-12-05",
        "close": 19.815125,
        "volume": 19399111
      },
      {
        "date": "2025-12-12",
        "close": 19.863195,
        "volume": 21358106
      },
      {
        "date": "2025-12-19",
        "close": 19.545923,
        "volume": 19079893
      },
      {
        "date": "2025-12-26",
        "close": 20.324682,
        "volume": 21486104
      },
      {
        "date": "2026-01-02",
        "close": 19.776667,
        "volume": 15521599
      },
      {
        "date": "2026-01-09",
        "close": 20.641956,
        "volume": 32098250
      },
      {
        "date": "2026-01-16",
        "close": 21.238045,
        "volume": 35282822
      },
      {
        "date": "2026-01-23",
        "close": 20.728485,
        "volume": 31732029
      },
      {
        "date": "2026-01-30",
        "close": 19.651682,
        "volume": 34686720
      },
      {
        "date": "2026-02-06",
        "close": 18.824848,
        "volume": 42748135
      },
      {
        "date": "2026-02-13",
        "close": 19.372866,
        "volume": 28741487
      },
      {
        "date": "2026-02-27",
        "close": 19.247879,
        "volume": 18887192
      },
      {
        "date": "2026-03-06",
        "close": 18.199919,
        "volume": 29830435
      },
      {
        "date": "2026-03-13",
        "close": 18.055704,
        "volume": 20737320
      },
      {
        "date": "2026-03-20",
        "close": 17.546143,
        "volume": 20088906
      },
      {
        "date": "2026-03-27",
        "close": 17.344244,
        "volume": 21734985
      },
      {
        "date": "2026-04-03",
        "close": 16.825069,
        "volume": 35424350
      },
      {
        "date": "2026-04-10",
        "close": 17.478844,
        "volume": 19415162
      },
      {
        "date": "2026-04-17",
        "close": 17.488459,
        "volume": 17186708
      },
      {
        "date": "2026-04-24",
        "close": 16.51741,
        "volume": 27380341
      },
      {
        "date": "2026-05-01",
        "close": 16.844297,
        "volume": 21214534
      },
      {
        "date": "2026-05-08",
        "close": 17.53653,
        "volume": 29817354
      },
      {
        "date": "2026-05-15",
        "close": 16.139999,
        "volume": 48610033
      },
      {
        "date": "2026-05-22",
        "close": 16.02,
        "volume": 33950918
      },
      {
        "date": "2026-05-29",
        "close": 15.4,
        "volume": 23475614
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 4507600
      },
      {
        "date": "2026-06-12",
        "close": 14.43,
        "volume": 5671530
      },
      {
        "date": "2026-06-19",
        "close": 14.8,
        "volume": 28000580
      },
      {
        "date": "2026-06-26",
        "close": 13.85,
        "volume": 5123380
      },
      {
        "date": "2026-07-03",
        "close": 14.78,
        "volume": 6217866
      },
      {
        "date": "2026-07-10",
        "close": 14.36,
        "volume": 31726766
      },
      {
        "date": "2026-07-17",
        "close": 14.47,
        "volume": 35268825
      },
      {
        "date": "2026-07-24",
        "close": 14.71,
        "volume": 38672972
      },
      {
        "date": "2026-07-31",
        "close": 15.83,
        "volume": 42528992
      },
      {
        "date": "2026-08-07",
        "close": 15.34,
        "volume": 28523777
      }
    ],
    "sharemaestro_context": {
      "trend": 16.955746,
      "fair_value": 16.467609,
      "market_activity": -48.803002,
      "market_dynamics": -0.045282,
      "relative_strength": -17.514857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.030588,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.019788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.070102,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.050659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.116536,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.048085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.233056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.178514
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.320705
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.000741
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.069024
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.033625
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.079279
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.037971
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.020569
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.042447
      }
    ]
  }
}