{
  "ticker": {
    "uuid": "3e289ed1-62b7-4788-a596-02865f926e25",
    "symbol": "ESEN",
    "name": "Esenboga Elektrik \u00dcretim A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.0,
    "boundary_margin": -0.759286,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.303658,
    "volatility_stability": 0.2228,
    "risk_context": 0.3293,
    "current_regime": {
      "move": -0.138107,
      "interruption": 0.144385,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.340659,
        "direction_boundary": 1.227587,
        "core_momentum": 1.721322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437031
      },
      {
        "date": "2023-08-25",
        "close": 3.025934,
        "direction_boundary": 1.297034,
        "core_momentum": 1.332964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465425
      },
      {
        "date": "2023-09-01",
        "close": 3.27912,
        "direction_boundary": 1.452061,
        "core_momentum": 1.258252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474289
      },
      {
        "date": "2023-09-08",
        "close": 3.483076,
        "direction_boundary": 1.412076,
        "core_momentum": 1.466635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478625
      },
      {
        "date": "2023-09-15",
        "close": 3.294945,
        "direction_boundary": 1.480821,
        "core_momentum": 1.22508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479371
      },
      {
        "date": "2023-09-22",
        "close": 3.973626,
        "direction_boundary": 1.569207,
        "core_momentum": 1.532251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522819
      },
      {
        "date": "2023-09-29",
        "close": 3.88923,
        "direction_boundary": 1.597266,
        "core_momentum": 1.434929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503178
      },
      {
        "date": "2023-10-06",
        "close": 4.015824,
        "direction_boundary": 1.653385,
        "core_momentum": 1.42885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485705
      },
      {
        "date": "2023-10-13",
        "close": 3.63956,
        "direction_boundary": 1.710205,
        "core_momentum": 1.128143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508947
      },
      {
        "date": "2023-10-20",
        "close": 3.173626,
        "direction_boundary": 2.202642,
        "core_momentum": 0.440827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552286
      },
      {
        "date": "2023-10-27",
        "close": 3.228131,
        "direction_boundary": 2.069362,
        "core_momentum": 0.559964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534207
      },
      {
        "date": "2023-11-03",
        "close": 3.24923,
        "direction_boundary": 2.242978,
        "core_momentum": 0.448623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533981
      },
      {
        "date": "2023-11-10",
        "close": 3.28967,
        "direction_boundary": 2.39555,
        "core_momentum": 0.373242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518716
      },
      {
        "date": "2023-11-17",
        "close": 3.440879,
        "direction_boundary": 2.348199,
        "core_momentum": 0.465327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519407
      },
      {
        "date": "2023-11-24",
        "close": 3.551648,
        "direction_boundary": 3.112812,
        "core_momentum": 0.140977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517007
      },
      {
        "date": "2023-12-01",
        "close": 2.885714,
        "direction_boundary": 2.969008,
        "core_momentum": -0.028054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598787
      },
      {
        "date": "2023-12-08",
        "close": 2.832857,
        "direction_boundary": 2.851511,
        "core_momentum": -0.006542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598386
      },
      {
        "date": "2023-12-15",
        "close": 2.562857,
        "direction_boundary": 2.746289,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613742
      },
      {
        "date": "2023-12-22",
        "close": 2.327142,
        "direction_boundary": 2.765579,
        "core_momentum": -0.158534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630231
      },
      {
        "date": "2023-12-29",
        "close": 2.387142,
        "direction_boundary": 2.760318,
        "core_momentum": -0.135193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623175
      },
      {
        "date": "2024-01-05",
        "close": 2.428571,
        "direction_boundary": 2.507786,
        "core_momentum": -0.031588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61646
      },
      {
        "date": "2024-01-12",
        "close": 2.528571,
        "direction_boundary": 2.446407,
        "core_momentum": 0.033586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617359
      },
      {
        "date": "2024-01-19",
        "close": 2.494285,
        "direction_boundary": 2.43413,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594629
      },
      {
        "date": "2024-01-26",
        "close": 2.641428,
        "direction_boundary": 2.339431,
        "core_momentum": 0.12909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599264
      },
      {
        "date": "2024-02-02",
        "close": 2.717142,
        "direction_boundary": 2.383273,
        "core_momentum": 0.140088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597595
      },
      {
        "date": "2024-02-09",
        "close": 2.928571,
        "direction_boundary": 2.076377,
        "core_momentum": 0.410424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606659
      },
      {
        "date": "2024-02-16",
        "close": 2.928571,
        "direction_boundary": 2.1588,
        "core_momentum": 0.356574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576329
      },
      {
        "date": "2024-02-23",
        "close": 2.922857,
        "direction_boundary": 2.20615,
        "core_momentum": 0.324868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560199
      },
      {
        "date": "2024-03-01",
        "close": 3.32,
        "direction_boundary": 2.278052,
        "core_momentum": 0.457386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577453
      },
      {
        "date": "2024-03-08",
        "close": 3.011428,
        "direction_boundary": 2.311372,
        "core_momentum": 0.302875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586162
      },
      {
        "date": "2024-03-15",
        "close": 3.005714,
        "direction_boundary": 2.192121,
        "core_momentum": 0.371144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581727
      },
      {
        "date": "2024-03-22",
        "close": 2.828571,
        "direction_boundary": 2.069362,
        "core_momentum": 0.366881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5171
      },
      {
        "date": "2024-03-29",
        "close": 2.717142,
        "direction_boundary": 1.901007,
        "core_momentum": 0.429317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518358
      },
      {
        "date": "2024-04-05",
        "close": 2.592857,
        "direction_boundary": 2.141263,
        "core_momentum": 0.210901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515944
      },
      {
        "date": "2024-04-12",
        "close": 2.681428,
        "direction_boundary": 2.071208,
        "core_momentum": 0.29462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506597
      },
      {
        "date": "2024-04-19",
        "close": 2.851428,
        "direction_boundary": 2.032527,
        "core_momentum": 0.402898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482664
      },
      {
        "date": "2024-04-26",
        "close": 3.202857,
        "direction_boundary": 1.876043,
        "core_momentum": 0.707241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510174
      },
      {
        "date": "2024-05-03",
        "close": 3.077142,
        "direction_boundary": 1.881318,
        "core_momentum": 0.635631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513007
      },
      {
        "date": "2024-05-10",
        "close": 3.028571,
        "direction_boundary": 1.758241,
        "core_momentum": 0.7225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512911
      },
      {
        "date": "2024-05-17",
        "close": 2.928571,
        "direction_boundary": 1.816263,
        "core_momentum": 0.612416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509726
      },
      {
        "date": "2024-05-24",
        "close": 2.945714,
        "direction_boundary": 1.928791,
        "core_momentum": 0.527233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507137
      },
      {
        "date": "2024-05-31",
        "close": 2.897142,
        "direction_boundary": 2.10989,
        "core_momentum": 0.373125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417377
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "direction_boundary": 2.204835,
        "core_momentum": 0.288078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41751
      },
      {
        "date": "2024-06-14",
        "close": 2.771428,
        "direction_boundary": 2.115164,
        "core_momentum": 0.310266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393666
      },
      {
        "date": "2024-06-21",
        "close": 3.051428,
        "direction_boundary": 2.146813,
        "core_momentum": 0.421376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386918
      },
      {
        "date": "2024-06-28",
        "close": 3.142857,
        "direction_boundary": 2.308571,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387275
      },
      {
        "date": "2024-07-05",
        "close": 3.094285,
        "direction_boundary": 2.468571,
        "core_momentum": 0.253472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388818
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "direction_boundary": 2.392967,
        "core_momentum": 0.278747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387152
      },
      {
        "date": "2024-07-19",
        "close": 3.111428,
        "direction_boundary": 2.691868,
        "core_momentum": 0.155862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386146
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 2.762197,
        "core_momentum": 0.078851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385881
      },
      {
        "date": "2024-08-02",
        "close": 2.922857,
        "direction_boundary": 2.88,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385702
      },
      {
        "date": "2024-08-09",
        "close": 2.737142,
        "direction_boundary": 2.92923,
        "core_momentum": -0.065576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382378
      },
      {
        "date": "2024-08-16",
        "close": 2.857142,
        "direction_boundary": 3.340659,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387556
      },
      {
        "date": "2024-08-23",
        "close": 2.814285,
        "direction_boundary": 3.025934,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388054
      },
      {
        "date": "2024-08-30",
        "close": 2.778571,
        "direction_boundary": 3.27912,
        "core_momentum": -0.152647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340765
      },
      {
        "date": "2024-09-06",
        "close": 2.844285,
        "direction_boundary": 3.483076,
        "core_momentum": -0.183399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31681
      },
      {
        "date": "2024-09-13",
        "close": 2.742857,
        "direction_boundary": 3.294945,
        "core_momentum": -0.167556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32032
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "direction_boundary": 3.973626,
        "core_momentum": -0.282771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314328
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 3.88923,
        "core_momentum": -0.228639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31636
      },
      {
        "date": "2024-10-04",
        "close": 3.057142,
        "direction_boundary": 4.015824,
        "core_momentum": -0.238726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308348
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "direction_boundary": 3.63956,
        "core_momentum": -0.214191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321677
      },
      {
        "date": "2024-10-18",
        "close": 2.857142,
        "direction_boundary": 3.173626,
        "core_momentum": -0.099723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310226
      },
      {
        "date": "2024-10-25",
        "close": 2.857142,
        "direction_boundary": 3.228131,
        "core_momentum": -0.114924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261192
      },
      {
        "date": "2024-11-01",
        "close": 2.894285,
        "direction_boundary": 3.24923,
        "core_momentum": -0.10924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257028
      },
      {
        "date": "2024-11-08",
        "close": 2.824285,
        "direction_boundary": 3.28967,
        "core_momentum": -0.141469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258204
      },
      {
        "date": "2024-11-15",
        "close": 2.891428,
        "direction_boundary": 3.440879,
        "core_momentum": -0.159683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256674
      },
      {
        "date": "2024-11-22",
        "close": 2.917142,
        "direction_boundary": 3.551648,
        "core_momentum": -0.178651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256856
      },
      {
        "date": "2024-11-29",
        "close": 2.922857,
        "direction_boundary": 2.885714,
        "core_momentum": 0.012871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255795
      },
      {
        "date": "2024-12-06",
        "close": 3.068571,
        "direction_boundary": 2.832857,
        "core_momentum": 0.083207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2024-12-13",
        "close": 3.191428,
        "direction_boundary": 2.562857,
        "core_momentum": 0.245262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26407
      },
      {
        "date": "2024-12-20",
        "close": 3.317142,
        "direction_boundary": 2.327142,
        "core_momentum": 0.425415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234919
      },
      {
        "date": "2024-12-27",
        "close": 3.311428,
        "direction_boundary": 2.387142,
        "core_momentum": 0.387194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231896
      },
      {
        "date": "2025-01-03",
        "close": 3.642857,
        "direction_boundary": 2.428571,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263912
      },
      {
        "date": "2025-01-10",
        "close": 3.848571,
        "direction_boundary": 2.528571,
        "core_momentum": 0.522034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271002
      },
      {
        "date": "2025-01-17",
        "close": 3.934285,
        "direction_boundary": 2.494285,
        "core_momentum": 0.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271414
      },
      {
        "date": "2025-01-24",
        "close": 3.988571,
        "direction_boundary": 2.641428,
        "core_momentum": 0.510006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260795
      },
      {
        "date": "2025-01-31",
        "close": 4.131428,
        "direction_boundary": 2.717142,
        "core_momentum": 0.520505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25897
      },
      {
        "date": "2025-02-07",
        "close": 3.925714,
        "direction_boundary": 2.928571,
        "core_momentum": 0.340488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2025-02-14",
        "close": 3.891428,
        "direction_boundary": 2.928571,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249009
      },
      {
        "date": "2025-02-21",
        "close": 4.428571,
        "direction_boundary": 2.922857,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294138
      },
      {
        "date": "2025-02-28",
        "close": 5.06,
        "direction_boundary": 3.32,
        "core_momentum": 0.524096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331504
      },
      {
        "date": "2025-03-07",
        "close": 4.377142,
        "direction_boundary": 3.011428,
        "core_momentum": 0.45351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405191
      },
      {
        "date": "2025-03-14",
        "close": 4.925714,
        "direction_boundary": 3.005714,
        "core_momentum": 0.638783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421133
      },
      {
        "date": "2025-03-21",
        "close": 4.651428,
        "direction_boundary": 2.828571,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434615
      },
      {
        "date": "2025-03-28",
        "close": 5.357142,
        "direction_boundary": 2.717142,
        "core_momentum": 0.971609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464901
      },
      {
        "date": "2025-04-04",
        "close": 5.602857,
        "direction_boundary": 2.592857,
        "core_momentum": 1.160882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465912
      },
      {
        "date": "2025-04-11",
        "close": 5.911428,
        "direction_boundary": 2.681428,
        "core_momentum": 1.204582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449014
      },
      {
        "date": "2025-04-18",
        "close": 6.022857,
        "direction_boundary": 2.851428,
        "core_momentum": 1.112225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447305
      },
      {
        "date": "2025-04-25",
        "close": 5.948571,
        "direction_boundary": 3.202857,
        "core_momentum": 0.85727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449223
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "direction_boundary": 3.077142,
        "core_momentum": 0.917364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451609
      },
      {
        "date": "2025-05-09",
        "close": 6.854285,
        "direction_boundary": 3.028571,
        "core_momentum": 1.263208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475663
      },
      {
        "date": "2025-05-16",
        "close": 7.221428,
        "direction_boundary": 2.928571,
        "core_momentum": 1.465854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476047
      },
      {
        "date": "2025-05-23",
        "close": 8.835714,
        "direction_boundary": 2.945714,
        "core_momentum": 1.999515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527109
      },
      {
        "date": "2025-05-30",
        "close": 9.328571,
        "direction_boundary": 2.897142,
        "core_momentum": 2.219922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524021
      },
      {
        "date": "2025-06-06",
        "close": 9.764285,
        "direction_boundary": 2.84,
        "core_momentum": 2.438129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523991
      },
      {
        "date": "2025-06-13",
        "close": 10.471428,
        "direction_boundary": 2.771428,
        "core_momentum": 2.778351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5251
      },
      {
        "date": "2025-06-20",
        "close": 10.071428,
        "direction_boundary": 3.051428,
        "core_momentum": 2.300562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538049
      },
      {
        "date": "2025-06-27",
        "close": 10.542857,
        "direction_boundary": 3.142857,
        "core_momentum": 2.354546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534221
      },
      {
        "date": "2025-07-04",
        "close": 11.728571,
        "direction_boundary": 3.094285,
        "core_momentum": 2.790398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536572
      },
      {
        "date": "2025-07-11",
        "close": 11.285714,
        "direction_boundary": 3.06,
        "core_momentum": 2.688142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548608
      },
      {
        "date": "2025-07-18",
        "close": 12.714285,
        "direction_boundary": 3.111428,
        "core_momentum": 3.086318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558216
      },
      {
        "date": "2025-07-25",
        "close": 13.321428,
        "direction_boundary": 2.98,
        "core_momentum": 3.470278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556375
      },
      {
        "date": "2025-08-01",
        "close": 13.628571,
        "direction_boundary": 2.922857,
        "core_momentum": 3.662757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557138
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 2.737142,
        "core_momentum": 4.114824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54023
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "direction_boundary": 2.857142,
        "core_momentum": 6.105002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694468
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 2.814285,
        "core_momentum": 3.26396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06539
      },
      {
        "date": "2025-08-29",
        "close": 10.07,
        "direction_boundary": 2.778571,
        "core_momentum": 2.624165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09591
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "direction_boundary": 2.844285,
        "core_momentum": 2.76193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068328
      },
      {
        "date": "2025-09-12",
        "close": 10.97,
        "direction_boundary": 2.742857,
        "core_momentum": 2.999479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061521
      },
      {
        "date": "2025-09-19",
        "close": 12.51,
        "direction_boundary": 2.85,
        "core_momentum": 3.389474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.062448
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "direction_boundary": 3.0,
        "core_momentum": 3.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054563
      },
      {
        "date": "2025-10-03",
        "close": 13.91,
        "direction_boundary": 3.057142,
        "core_momentum": 3.550001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054741
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "direction_boundary": 2.86,
        "core_momentum": 4.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054404
      },
      {
        "date": "2025-10-17",
        "close": 14.92,
        "direction_boundary": 2.857142,
        "core_momentum": 4.222002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054165
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "direction_boundary": 2.857142,
        "core_momentum": 3.154501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114512
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "direction_boundary": 2.894285,
        "core_momentum": 1.698421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274023
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "direction_boundary": 2.824285,
        "core_momentum": 1.591806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261862
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "direction_boundary": 2.891428,
        "core_momentum": 1.69417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.26273
      },
      {
        "date": "2025-11-21",
        "close": 8.08,
        "direction_boundary": 2.917142,
        "core_momentum": 1.769834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.231089
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "direction_boundary": 2.922857,
        "core_momentum": 1.254643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.258615
      },
      {
        "date": "2025-12-05",
        "close": 7.52,
        "direction_boundary": 3.068571,
        "core_momentum": 1.450652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.272338
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "direction_boundary": 3.191428,
        "core_momentum": 0.576097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377098
      },
      {
        "date": "2025-12-19",
        "close": 4.83,
        "direction_boundary": 3.317142,
        "core_momentum": 0.456073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.377126
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "direction_boundary": 3.311428,
        "core_momentum": 0.36195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.373958
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 3.642857,
        "core_momentum": 0.339608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.368866
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "direction_boundary": 3.848571,
        "core_momentum": 0.465479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.390995
      },
      {
        "date": "2026-01-16",
        "close": 6.04,
        "direction_boundary": 3.934285,
        "core_momentum": 0.535222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.382114
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "direction_boundary": 3.988571,
        "core_momentum": 0.163324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.414923
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "direction_boundary": 4.131428,
        "core_momentum": -0.048755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422231
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "direction_boundary": 3.925714,
        "core_momentum": -0.00655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419405
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "direction_boundary": 3.891428,
        "core_momentum": 0.063877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.294962
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "direction_boundary": 4.428571,
        "core_momentum": -0.117097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108346
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "direction_boundary": 5.06,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092261
      },
      {
        "date": "2026-03-06",
        "close": 3.84,
        "direction_boundary": 4.377142,
        "core_momentum": -0.122715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.084441
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "direction_boundary": 4.925714,
        "core_momentum": -0.210267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083146
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "direction_boundary": 4.651428,
        "core_momentum": -0.142199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059346
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "direction_boundary": 5.357142,
        "core_momentum": -0.301867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042541
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "direction_boundary": 5.602857,
        "core_momentum": -0.31642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04321
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "direction_boundary": 5.911428,
        "core_momentum": -0.323345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044364
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "direction_boundary": 6.022857,
        "core_momentum": -0.289374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050854
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "direction_boundary": 5.948571,
        "core_momentum": -0.351105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021722
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "direction_boundary": 5.9,
        "core_momentum": -0.367797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86652
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "direction_boundary": 6.854285,
        "core_momentum": -0.436849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869088
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "direction_boundary": 7.221428,
        "core_momentum": -0.448862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86386
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 8.835714,
        "core_momentum": -0.567664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859343
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "direction_boundary": 9.328571,
        "core_momentum": -0.577642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824683
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "direction_boundary": 9.764285,
        "core_momentum": -0.597513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795751
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "direction_boundary": 10.471428,
        "core_momentum": -0.642838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583374
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "direction_boundary": 10.071428,
        "core_momentum": -0.613759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585899
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "direction_boundary": 10.542857,
        "core_momentum": -0.648103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582271
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "direction_boundary": 11.728571,
        "core_momentum": -0.682826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56911
      },
      {
        "date": "2026-07-10",
        "close": 3.53,
        "direction_boundary": 11.285714,
        "core_momentum": -0.687215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525605
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "direction_boundary": 12.714285,
        "core_momentum": -0.723933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511041
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 13.321428,
        "core_momentum": -0.735013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372928
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "direction_boundary": 13.628571,
        "core_momentum": -0.752725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303561
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "direction_boundary": 14.0,
        "core_momentum": -0.759286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.340659,
        "volume": 285562122
      },
      {
        "date": "2023-08-25",
        "close": 3.025934,
        "volume": 215624753
      },
      {
        "date": "2023-09-01",
        "close": 3.27912,
        "volume": 146402390
      },
      {
        "date": "2023-09-08",
        "close": 3.483076,
        "volume": 255311134
      },
      {
        "date": "2023-09-15",
        "close": 3.294945,
        "volume": 168771641
      },
      {
        "date": "2023-09-22",
        "close": 3.973626,
        "volume": 224713094
      },
      {
        "date": "2023-09-29",
        "close": 3.88923,
        "volume": 490538427
      },
      {
        "date": "2023-10-06",
        "close": 4.015824,
        "volume": 355389095
      },
      {
        "date": "2023-10-13",
        "close": 3.63956,
        "volume": 195047350
      },
      {
        "date": "2023-10-20",
        "close": 3.173626,
        "volume": 157620870
      },
      {
        "date": "2023-10-27",
        "close": 3.228131,
        "volume": 184685009
      },
      {
        "date": "2023-11-03",
        "close": 3.24923,
        "volume": 179914022
      },
      {
        "date": "2023-11-10",
        "close": 3.28967,
        "volume": 142010105
      },
      {
        "date": "2023-11-17",
        "close": 3.440879,
        "volume": 278773748
      },
      {
        "date": "2023-11-24",
        "close": 3.551648,
        "volume": 302831618
      },
      {
        "date": "2023-12-01",
        "close": 2.885714,
        "volume": 216014894
      },
      {
        "date": "2023-12-08",
        "close": 2.832857,
        "volume": 262067778
      },
      {
        "date": "2023-12-15",
        "close": 2.562857,
        "volume": 110921650
      },
      {
        "date": "2023-12-22",
        "close": 2.327142,
        "volume": 71336440
      },
      {
        "date": "2023-12-29",
        "close": 2.387142,
        "volume": 138039475
      },
      {
        "date": "2024-01-05",
        "close": 2.428571,
        "volume": 94749942
      },
      {
        "date": "2024-01-12",
        "close": 2.528571,
        "volume": 87141600
      },
      {
        "date": "2024-01-19",
        "close": 2.494285,
        "volume": 88729340
      },
      {
        "date": "2024-01-26",
        "close": 2.641428,
        "volume": 107296427
      },
      {
        "date": "2024-02-02",
        "close": 2.717142,
        "volume": 109991511
      },
      {
        "date": "2024-02-09",
        "close": 2.928571,
        "volume": 263167114
      },
      {
        "date": "2024-02-16",
        "close": 2.928571,
        "volume": 142378873
      },
      {
        "date": "2024-02-23",
        "close": 2.922857,
        "volume": 139154358
      },
      {
        "date": "2024-03-01",
        "close": 3.32,
        "volume": 426702661
      },
      {
        "date": "2024-03-08",
        "close": 3.011428,
        "volume": 141454502
      },
      {
        "date": "2024-03-15",
        "close": 3.005714,
        "volume": 158048968
      },
      {
        "date": "2024-03-22",
        "close": 2.828571,
        "volume": 78472548
      },
      {
        "date": "2024-03-29",
        "close": 2.717142,
        "volume": 140687631
      },
      {
        "date": "2024-04-05",
        "close": 2.592857,
        "volume": 57422456
      },
      {
        "date": "2024-04-12",
        "close": 2.681428,
        "volume": 12376749
      },
      {
        "date": "2024-04-19",
        "close": 2.851428,
        "volume": 131558434
      },
      {
        "date": "2024-04-26",
        "close": 3.202857,
        "volume": 279239457
      },
      {
        "date": "2024-05-03",
        "close": 3.077142,
        "volume": 97416816
      },
      {
        "date": "2024-05-10",
        "close": 3.028571,
        "volume": 125977250
      },
      {
        "date": "2024-05-17",
        "close": 2.928571,
        "volume": 137985603
      },
      {
        "date": "2024-05-24",
        "close": 2.945714,
        "volume": 272144089
      },
      {
        "date": "2024-05-31",
        "close": 2.897142,
        "volume": 222573071
      },
      {
        "date": "2024-06-07",
        "close": 2.84,
        "volume": 124764381
      },
      {
        "date": "2024-06-14",
        "close": 2.771428,
        "volume": 120644832
      },
      {
        "date": "2024-06-21",
        "close": 3.051428,
        "volume": 56964026
      },
      {
        "date": "2024-06-28",
        "close": 3.142857,
        "volume": 146111693
      },
      {
        "date": "2024-07-05",
        "close": 3.094285,
        "volume": 112907557
      },
      {
        "date": "2024-07-12",
        "close": 3.06,
        "volume": 70726502
      },
      {
        "date": "2024-07-19",
        "close": 3.111428,
        "volume": 73820180
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 110656434
      },
      {
        "date": "2024-08-02",
        "close": 2.922857,
        "volume": 94100720
      },
      {
        "date": "2024-08-09",
        "close": 2.737142,
        "volume": 92204000
      },
      {
        "date": "2024-08-16",
        "close": 2.857142,
        "volume": 73331307
      },
      {
        "date": "2024-08-23",
        "close": 2.814285,
        "volume": 66375281
      },
      {
        "date": "2024-08-30",
        "close": 2.778571,
        "volume": 35593705
      },
      {
        "date": "2024-09-06",
        "close": 2.844285,
        "volume": 45831856
      },
      {
        "date": "2024-09-13",
        "close": 2.742857,
        "volume": 65766946
      },
      {
        "date": "2024-09-20",
        "close": 2.85,
        "volume": 57753990
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 68293267
      },
      {
        "date": "2024-10-04",
        "close": 3.057142,
        "volume": 78362410
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "volume": 152639060
      },
      {
        "date": "2024-10-18",
        "close": 2.857142,
        "volume": 38884048
      },
      {
        "date": "2024-10-25",
        "close": 2.857142,
        "volume": 46180967
      },
      {
        "date": "2024-11-01",
        "close": 2.894285,
        "volume": 46778333
      },
      {
        "date": "2024-11-08",
        "close": 2.824285,
        "volume": 29819104
      },
      {
        "date": "2024-11-15",
        "close": 2.891428,
        "volume": 56679980
      },
      {
        "date": "2024-11-22",
        "close": 2.917142,
        "volume": 45616466
      },
      {
        "date": "2024-11-29",
        "close": 2.922857,
        "volume": 92482943
      },
      {
        "date": "2024-12-06",
        "close": 3.068571,
        "volume": 60393662
      },
      {
        "date": "2024-12-13",
        "close": 3.191428,
        "volume": 140490007
      },
      {
        "date": "2024-12-20",
        "close": 3.317142,
        "volume": 110721849
      },
      {
        "date": "2024-12-27",
        "close": 3.311428,
        "volume": 214660271
      },
      {
        "date": "2025-01-03",
        "close": 3.642857,
        "volume": 514270645
      },
      {
        "date": "2025-01-10",
        "close": 3.848571,
        "volume": 170986956
      },
      {
        "date": "2025-01-17",
        "close": 3.934285,
        "volume": 98236593
      },
      {
        "date": "2025-01-24",
        "close": 3.988571,
        "volume": 127529465
      },
      {
        "date": "2025-01-31",
        "close": 4.131428,
        "volume": 99308356
      },
      {
        "date": "2025-02-07",
        "close": 3.925714,
        "volume": 103913684
      },
      {
        "date": "2025-02-14",
        "close": 3.891428,
        "volume": 80039806
      },
      {
        "date": "2025-02-21",
        "close": 4.428571,
        "volume": 187528887
      },
      {
        "date": "2025-02-28",
        "close": 5.06,
        "volume": 304506881
      },
      {
        "date": "2025-03-07",
        "close": 4.377142,
        "volume": 358112937
      },
      {
        "date": "2025-03-14",
        "close": 4.925714,
        "volume": 286306713
      },
      {
        "date": "2025-03-21",
        "close": 4.651428,
        "volume": 153031746
      },
      {
        "date": "2025-03-28",
        "close": 5.357142,
        "volume": 164697099
      },
      {
        "date": "2025-04-04",
        "close": 5.602857,
        "volume": 59807111
      },
      {
        "date": "2025-04-11",
        "close": 5.911428,
        "volume": 85524467
      },
      {
        "date": "2025-04-18",
        "close": 6.022857,
        "volume": 86976974
      },
      {
        "date": "2025-04-25",
        "close": 5.948571,
        "volume": 36169028
      },
      {
        "date": "2025-05-02",
        "close": 5.9,
        "volume": 43267777
      },
      {
        "date": "2025-05-09",
        "close": 6.854285,
        "volume": 54057654
      },
      {
        "date": "2025-05-16",
        "close": 7.221428,
        "volume": 108544261
      },
      {
        "date": "2025-05-23",
        "close": 8.835714,
        "volume": 138651002
      },
      {
        "date": "2025-05-30",
        "close": 9.328571,
        "volume": 74709222
      },
      {
        "date": "2025-06-06",
        "close": 9.764285,
        "volume": 35360199
      },
      {
        "date": "2025-06-13",
        "close": 10.471428,
        "volume": 31691688
      },
      {
        "date": "2025-06-20",
        "close": 10.071428,
        "volume": 42747159
      },
      {
        "date": "2025-06-27",
        "close": 10.542857,
        "volume": 23653840
      },
      {
        "date": "2025-07-04",
        "close": 11.728571,
        "volume": 54550370
      },
      {
        "date": "2025-07-11",
        "close": 11.285714,
        "volume": 38742095
      },
      {
        "date": "2025-07-18",
        "close": 12.714285,
        "volume": 45972535
      },
      {
        "date": "2025-07-25",
        "close": 13.321428,
        "volume": 21040908
      },
      {
        "date": "2025-08-01",
        "close": 13.628571,
        "volume": 16546810
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 19188022
      },
      {
        "date": "2025-08-15",
        "close": 20.299999,
        "volume": 53419077
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 574479899
      },
      {
        "date": "2025-08-29",
        "close": 10.07,
        "volume": 546988111
      },
      {
        "date": "2025-09-05",
        "close": 10.7,
        "volume": 177930531
      },
      {
        "date": "2025-09-12",
        "close": 10.97,
        "volume": 62750028
      },
      {
        "date": "2025-09-19",
        "close": 12.51,
        "volume": 106622980
      },
      {
        "date": "2025-09-26",
        "close": 13.65,
        "volume": 124216267
      },
      {
        "date": "2025-10-03",
        "close": 13.91,
        "volume": 73070430
      },
      {
        "date": "2025-10-10",
        "close": 14.43,
        "volume": 87609815
      },
      {
        "date": "2025-10-17",
        "close": 14.92,
        "volume": 167443772
      },
      {
        "date": "2025-10-24",
        "close": 11.87,
        "volume": 212836246
      },
      {
        "date": "2025-10-31",
        "close": 7.81,
        "volume": 474304149
      },
      {
        "date": "2025-11-07",
        "close": 7.32,
        "volume": 656913668
      },
      {
        "date": "2025-11-14",
        "close": 7.79,
        "volume": 263724233
      },
      {
        "date": "2025-11-21",
        "close": 8.08,
        "volume": 226722992
      },
      {
        "date": "2025-11-28",
        "close": 6.59,
        "volume": 367514905
      },
      {
        "date": "2025-12-05",
        "close": 7.52,
        "volume": 269359264
      },
      {
        "date": "2025-12-12",
        "close": 5.03,
        "volume": 994526017
      },
      {
        "date": "2025-12-19",
        "close": 4.83,
        "volume": 503869709
      },
      {
        "date": "2025-12-26",
        "close": 4.51,
        "volume": 247705480
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 232154635
      },
      {
        "date": "2026-01-09",
        "close": 5.64,
        "volume": 612023041
      },
      {
        "date": "2026-01-16",
        "close": 6.04,
        "volume": 454870245
      },
      {
        "date": "2026-01-23",
        "close": 4.64,
        "volume": 580793023
      },
      {
        "date": "2026-01-30",
        "close": 3.93,
        "volume": 997440360
      },
      {
        "date": "2026-02-06",
        "close": 3.9,
        "volume": 321183449
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "volume": 405784633
      },
      {
        "date": "2026-02-20",
        "close": 3.91,
        "volume": 453244635
      },
      {
        "date": "2026-02-27",
        "close": 3.85,
        "volume": 197181692
      },
      {
        "date": "2026-03-06",
        "close": 3.84,
        "volume": 320906107
      },
      {
        "date": "2026-03-13",
        "close": 3.89,
        "volume": 203344077
      },
      {
        "date": "2026-03-20",
        "close": 3.99,
        "volume": 93139896
      },
      {
        "date": "2026-03-27",
        "close": 3.74,
        "volume": 158482419
      },
      {
        "date": "2026-04-03",
        "close": 3.83,
        "volume": 160011798
      },
      {
        "date": "2026-04-10",
        "close": 4.0,
        "volume": 215365671
      },
      {
        "date": "2026-04-17",
        "close": 4.28,
        "volume": 624361731
      },
      {
        "date": "2026-04-24",
        "close": 3.86,
        "volume": 2091578543
      },
      {
        "date": "2026-05-01",
        "close": 3.73,
        "volume": 369823206
      },
      {
        "date": "2026-05-08",
        "close": 3.86,
        "volume": 356368399
      },
      {
        "date": "2026-05-15",
        "close": 3.98,
        "volume": 949371475
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 285600050
      },
      {
        "date": "2026-05-29",
        "close": 3.94,
        "volume": 71128384
      },
      {
        "date": "2026-06-05",
        "close": 3.93,
        "volume": 52211857
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "volume": 55642983
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "volume": 32223166
      },
      {
        "date": "2026-06-26",
        "close": 3.71,
        "volume": 30640824
      },
      {
        "date": "2026-07-03",
        "close": 3.72,
        "volume": 56266790
      },
      {
        "date": "2026-07-10",
        "close": 3.53,
        "volume": 140332203
      },
      {
        "date": "2026-07-17",
        "close": 3.51,
        "volume": 109115159
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 147741901
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "volume": 298190272
      },
      {
        "date": "2026-08-07",
        "close": 3.37,
        "volume": 122622631
      }
    ],
    "sharemaestro_context": {
      "trend": 3.915667,
      "fair_value": 5.027148,
      "market_activity": -14.763669,
      "market_dynamics": 0.222569,
      "relative_strength": -54.928137
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.003981,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.023073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.009527,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.071024,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.413916,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.283909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.666517,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.14242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": 0.040362
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.140513
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.067939
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": 2.215389
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.158416
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.155932
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.065762
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.587488
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.138107
      }
    ]
  }
}