{
  "ticker": {
    "uuid": "3e28d586-b7c4-447b-9e3a-769a166e7ff5",
    "symbol": "BETCO",
    "name": "Better Collective A/S",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.199997,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.399994,
    "boundary_margin": -0.117904,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317887,
    "volatility_stability": 0.8868,
    "risk_context": 0.3146,
    "current_regime": {
      "move": 0.004975,
      "interruption": 0.042589,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.742,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 234.0,
        "direction_boundary": 146.300003,
        "core_momentum": 0.599453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2023-08-25",
        "close": 251.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.792857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267765
      },
      {
        "date": "2023-09-01",
        "close": 259.0,
        "direction_boundary": 143.800003,
        "core_momentum": 0.801113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266926
      },
      {
        "date": "2023-09-08",
        "close": 272.5,
        "direction_boundary": 147.5,
        "core_momentum": 0.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257225
      },
      {
        "date": "2023-09-15",
        "close": 265.5,
        "direction_boundary": 144.0,
        "core_momentum": 0.84375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263268
      },
      {
        "date": "2023-09-22",
        "close": 258.5,
        "direction_boundary": 130.5,
        "core_momentum": 0.980843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267997
      },
      {
        "date": "2023-09-29",
        "close": 245.0,
        "direction_boundary": 141.300003,
        "core_momentum": 0.733899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269172
      },
      {
        "date": "2023-10-06",
        "close": 266.0,
        "direction_boundary": 135.199997,
        "core_momentum": 0.967456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2023-10-13",
        "close": 275.0,
        "direction_boundary": 139.899994,
        "core_momentum": 0.96569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285786
      },
      {
        "date": "2023-10-20",
        "close": 266.5,
        "direction_boundary": 126.199997,
        "core_momentum": 1.111727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288737
      },
      {
        "date": "2023-10-27",
        "close": 260.5,
        "direction_boundary": 140.699997,
        "core_momentum": 0.851457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291695
      },
      {
        "date": "2023-11-03",
        "close": 280.5,
        "direction_boundary": 135.5,
        "core_momentum": 1.070111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304265
      },
      {
        "date": "2023-11-10",
        "close": 280.0,
        "direction_boundary": 145.300003,
        "core_momentum": 0.927047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302342
      },
      {
        "date": "2023-11-17",
        "close": 219.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.710938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459579
      },
      {
        "date": "2023-11-24",
        "close": 240.0,
        "direction_boundary": 131.199997,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477062
      },
      {
        "date": "2023-12-01",
        "close": 236.5,
        "direction_boundary": 140.800003,
        "core_momentum": 0.679687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477582
      },
      {
        "date": "2023-12-08",
        "close": 236.5,
        "direction_boundary": 136.199997,
        "core_momentum": 0.736417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477575
      },
      {
        "date": "2023-12-15",
        "close": 250.0,
        "direction_boundary": 136.199997,
        "core_momentum": 0.835536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483351
      },
      {
        "date": "2023-12-22",
        "close": 256.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.984496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482075
      },
      {
        "date": "2023-12-29",
        "close": 256.5,
        "direction_boundary": 127.199997,
        "core_momentum": 1.016509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482098
      },
      {
        "date": "2024-01-05",
        "close": 250.5,
        "direction_boundary": 139.199997,
        "core_momentum": 0.799569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483689
      },
      {
        "date": "2024-01-12",
        "close": 250.5,
        "direction_boundary": 146.699997,
        "core_momentum": 0.707566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48373
      },
      {
        "date": "2024-01-19",
        "close": 256.0,
        "direction_boundary": 155.100006,
        "core_momentum": 0.650548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482646
      },
      {
        "date": "2024-01-26",
        "close": 283.0,
        "direction_boundary": 152.600006,
        "core_momentum": 0.854522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500811
      },
      {
        "date": "2024-02-02",
        "close": 293.0,
        "direction_boundary": 170.899994,
        "core_momentum": 0.714453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498957
      },
      {
        "date": "2024-02-09",
        "close": 304.0,
        "direction_boundary": 172.199997,
        "core_momentum": 0.765389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495544
      },
      {
        "date": "2024-02-16",
        "close": 321.0,
        "direction_boundary": 183.600006,
        "core_momentum": 0.748366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475384
      },
      {
        "date": "2024-02-23",
        "close": 304.5,
        "direction_boundary": 182.899994,
        "core_momentum": 0.664844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47596
      },
      {
        "date": "2024-03-01",
        "close": 287.5,
        "direction_boundary": 189.699997,
        "core_momentum": 0.515551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482911
      },
      {
        "date": "2024-03-08",
        "close": 280.0,
        "direction_boundary": 180.699997,
        "core_momentum": 0.54953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479811
      },
      {
        "date": "2024-03-15",
        "close": 285.5,
        "direction_boundary": 181.399994,
        "core_momentum": 0.57387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478824
      },
      {
        "date": "2024-03-22",
        "close": 282.5,
        "direction_boundary": 187.399994,
        "core_momentum": 0.507471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477354
      },
      {
        "date": "2024-03-29",
        "close": 287.5,
        "direction_boundary": 201.199997,
        "core_momentum": 0.428926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470496
      },
      {
        "date": "2024-04-05",
        "close": 297.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459334
      },
      {
        "date": "2024-04-12",
        "close": 289.5,
        "direction_boundary": 209.0,
        "core_momentum": 0.385167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459144
      },
      {
        "date": "2024-04-19",
        "close": 276.5,
        "direction_boundary": 217.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461695
      },
      {
        "date": "2024-04-26",
        "close": 293.5,
        "direction_boundary": 217.0,
        "core_momentum": 0.352535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467178
      },
      {
        "date": "2024-05-03",
        "close": 297.0,
        "direction_boundary": 214.0,
        "core_momentum": 0.38785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456548
      },
      {
        "date": "2024-05-10",
        "close": 285.5,
        "direction_boundary": 210.5,
        "core_momentum": 0.356295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460186
      },
      {
        "date": "2024-05-17",
        "close": 303.0,
        "direction_boundary": 223.5,
        "core_momentum": 0.355705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300026
      },
      {
        "date": "2024-05-24",
        "close": 241.5,
        "direction_boundary": 223.0,
        "core_momentum": 0.08296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429285
      },
      {
        "date": "2024-05-31",
        "close": 243.5,
        "direction_boundary": 225.0,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428868
      },
      {
        "date": "2024-06-07",
        "close": 226.5,
        "direction_boundary": 226.0,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440823
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "direction_boundary": 227.5,
        "core_momentum": -0.041758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435647
      },
      {
        "date": "2024-06-21",
        "close": 224.0,
        "direction_boundary": 221.5,
        "core_momentum": 0.011287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43613
      },
      {
        "date": "2024-06-28",
        "close": 227.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.017937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436782
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "direction_boundary": 222.5,
        "core_momentum": 0.078652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443698
      },
      {
        "date": "2024-07-12",
        "close": 243.5,
        "direction_boundary": 223.5,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444259
      },
      {
        "date": "2024-07-19",
        "close": 235.0,
        "direction_boundary": 231.0,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445473
      },
      {
        "date": "2024-07-26",
        "close": 242.5,
        "direction_boundary": 232.5,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423132
      },
      {
        "date": "2024-08-02",
        "close": 232.5,
        "direction_boundary": 244.0,
        "core_momentum": -0.047131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2024-08-09",
        "close": 234.5,
        "direction_boundary": 258.5,
        "core_momentum": -0.092843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417442
      },
      {
        "date": "2024-08-16",
        "close": 241.5,
        "direction_boundary": 234.0,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411121
      },
      {
        "date": "2024-08-23",
        "close": 235.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407438
      },
      {
        "date": "2024-08-30",
        "close": 234.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.096525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401676
      },
      {
        "date": "2024-09-06",
        "close": 228.0,
        "direction_boundary": 272.5,
        "core_momentum": -0.163303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401634
      },
      {
        "date": "2024-09-13",
        "close": 213.0,
        "direction_boundary": 265.5,
        "core_momentum": -0.19774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407997
      },
      {
        "date": "2024-09-20",
        "close": 215.5,
        "direction_boundary": 258.5,
        "core_momentum": -0.166344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409236
      },
      {
        "date": "2024-09-27",
        "close": 226.5,
        "direction_boundary": 245.0,
        "core_momentum": -0.07551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416027
      },
      {
        "date": "2024-10-04",
        "close": 221.5,
        "direction_boundary": 266.0,
        "core_momentum": -0.167293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411969
      },
      {
        "date": "2024-10-11",
        "close": 215.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412302
      },
      {
        "date": "2024-10-18",
        "close": 222.0,
        "direction_boundary": 266.5,
        "core_momentum": -0.166979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413432
      },
      {
        "date": "2024-10-25",
        "close": 131.399994,
        "direction_boundary": 260.5,
        "core_momentum": -0.495585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817246
      },
      {
        "date": "2024-11-01",
        "close": 139.600006,
        "direction_boundary": 280.5,
        "core_momentum": -0.502317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825091
      },
      {
        "date": "2024-11-08",
        "close": 143.199997,
        "direction_boundary": 280.0,
        "core_momentum": -0.488571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828355
      },
      {
        "date": "2024-11-15",
        "close": 137.800003,
        "direction_boundary": 219.0,
        "core_momentum": -0.370776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819094
      },
      {
        "date": "2024-11-22",
        "close": 131.800003,
        "direction_boundary": 240.0,
        "core_momentum": -0.450833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769085
      },
      {
        "date": "2024-11-29",
        "close": 125.400002,
        "direction_boundary": 236.5,
        "core_momentum": -0.469767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768535
      },
      {
        "date": "2024-12-06",
        "close": 121.599998,
        "direction_boundary": 236.5,
        "core_momentum": -0.485835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765623
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766666
      },
      {
        "date": "2024-12-20",
        "close": 111.599998,
        "direction_boundary": 256.0,
        "core_momentum": -0.564063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763039
      },
      {
        "date": "2024-12-27",
        "close": 113.400002,
        "direction_boundary": 256.5,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763331
      },
      {
        "date": "2025-01-03",
        "close": 116.800003,
        "direction_boundary": 250.5,
        "core_momentum": -0.533733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758533
      },
      {
        "date": "2025-01-10",
        "close": 110.400002,
        "direction_boundary": 250.5,
        "core_momentum": -0.559281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757015
      },
      {
        "date": "2025-01-17",
        "close": 109.400002,
        "direction_boundary": 256.0,
        "core_momentum": -0.572656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757545
      },
      {
        "date": "2025-01-24",
        "close": 105.800003,
        "direction_boundary": 283.0,
        "core_momentum": -0.626148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752453
      },
      {
        "date": "2025-01-31",
        "close": 108.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.631399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755767
      },
      {
        "date": "2025-02-07",
        "close": 110.599998,
        "direction_boundary": 304.0,
        "core_momentum": -0.636184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757592
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.641745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759185
      },
      {
        "date": "2025-02-21",
        "close": 114.400002,
        "direction_boundary": 304.5,
        "core_momentum": -0.624302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759874
      },
      {
        "date": "2025-02-28",
        "close": 110.199997,
        "direction_boundary": 287.5,
        "core_momentum": -0.616696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75922
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765694
      },
      {
        "date": "2025-03-14",
        "close": 113.400002,
        "direction_boundary": 285.5,
        "core_momentum": -0.602802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763468
      },
      {
        "date": "2025-03-21",
        "close": 118.800003,
        "direction_boundary": 282.5,
        "core_momentum": -0.579469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768262
      },
      {
        "date": "2025-03-28",
        "close": 112.199997,
        "direction_boundary": 287.5,
        "core_momentum": -0.609739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762316
      },
      {
        "date": "2025-04-04",
        "close": 103.199997,
        "direction_boundary": 297.0,
        "core_momentum": -0.652525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766289
      },
      {
        "date": "2025-04-11",
        "close": 115.699997,
        "direction_boundary": 289.5,
        "core_momentum": -0.600345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791773
      },
      {
        "date": "2025-04-18",
        "close": 113.099998,
        "direction_boundary": 276.5,
        "core_momentum": -0.590958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787675
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "direction_boundary": 293.5,
        "core_momentum": -0.584327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2025-05-02",
        "close": 124.599998,
        "direction_boundary": 297.0,
        "core_momentum": -0.580471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330763
      },
      {
        "date": "2025-05-09",
        "close": 128.199997,
        "direction_boundary": 285.5,
        "core_momentum": -0.550963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331335
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.584158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328256
      },
      {
        "date": "2025-05-23",
        "close": 126.5,
        "direction_boundary": 241.5,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322966
      },
      {
        "date": "2025-05-30",
        "close": 127.400002,
        "direction_boundary": 243.5,
        "core_momentum": -0.476797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315535
      },
      {
        "date": "2025-06-06",
        "close": 127.400002,
        "direction_boundary": 226.5,
        "core_momentum": -0.437528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312283
      },
      {
        "date": "2025-06-13",
        "close": 133.899994,
        "direction_boundary": 218.0,
        "core_momentum": -0.38578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307621
      },
      {
        "date": "2025-06-20",
        "close": 128.800003,
        "direction_boundary": 224.0,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309912
      },
      {
        "date": "2025-06-27",
        "close": 132.199997,
        "direction_boundary": 227.0,
        "core_momentum": -0.417621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310905
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310496
      },
      {
        "date": "2025-07-11",
        "close": 136.899994,
        "direction_boundary": 243.5,
        "core_momentum": -0.437782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304511
      },
      {
        "date": "2025-07-18",
        "close": 144.600006,
        "direction_boundary": 235.0,
        "core_momentum": -0.384681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31004
      },
      {
        "date": "2025-07-25",
        "close": 146.199997,
        "direction_boundary": 242.5,
        "core_momentum": -0.397113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303426
      },
      {
        "date": "2025-08-01",
        "close": 137.5,
        "direction_boundary": 232.5,
        "core_momentum": -0.408602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319857
      },
      {
        "date": "2025-08-08",
        "close": 137.399994,
        "direction_boundary": 234.5,
        "core_momentum": -0.414073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319441
      },
      {
        "date": "2025-08-15",
        "close": 136.5,
        "direction_boundary": 241.5,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316933
      },
      {
        "date": "2025-08-22",
        "close": 134.800003,
        "direction_boundary": 235.0,
        "core_momentum": -0.426383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317639
      },
      {
        "date": "2025-08-29",
        "close": 118.199997,
        "direction_boundary": 234.0,
        "core_momentum": -0.494872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366509
      },
      {
        "date": "2025-09-05",
        "close": 120.599998,
        "direction_boundary": 228.0,
        "core_momentum": -0.471053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362913
      },
      {
        "date": "2025-09-12",
        "close": 114.900002,
        "direction_boundary": 213.0,
        "core_momentum": -0.460563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369001
      },
      {
        "date": "2025-09-19",
        "close": 117.900002,
        "direction_boundary": 215.5,
        "core_momentum": -0.4529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364926
      },
      {
        "date": "2025-09-26",
        "close": 118.400002,
        "direction_boundary": 226.5,
        "core_momentum": -0.477263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355605
      },
      {
        "date": "2025-10-03",
        "close": 123.599998,
        "direction_boundary": 221.5,
        "core_momentum": -0.441986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337471
      },
      {
        "date": "2025-10-10",
        "close": 119.699997,
        "direction_boundary": 215.0,
        "core_momentum": -0.443256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303666
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.45045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302576
      },
      {
        "date": "2025-10-24",
        "close": 121.400002,
        "direction_boundary": 131.399994,
        "core_momentum": -0.076103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283839
      },
      {
        "date": "2025-10-31",
        "close": 117.300003,
        "direction_boundary": 139.600006,
        "core_momentum": -0.159742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285932
      },
      {
        "date": "2025-11-07",
        "close": 108.800003,
        "direction_boundary": 143.199997,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299435
      },
      {
        "date": "2025-11-14",
        "close": 110.599998,
        "direction_boundary": 137.800003,
        "core_momentum": -0.197388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2025-11-21",
        "close": 109.900002,
        "direction_boundary": 131.800003,
        "core_momentum": -0.166161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300331
      },
      {
        "date": "2025-11-28",
        "close": 112.800003,
        "direction_boundary": 125.400002,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303047
      },
      {
        "date": "2025-12-05",
        "close": 114.199997,
        "direction_boundary": 121.599998,
        "core_momentum": -0.060855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303909
      },
      {
        "date": "2025-12-12",
        "close": 113.599998,
        "direction_boundary": 115.0,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293777
      },
      {
        "date": "2025-12-19",
        "close": 111.5,
        "direction_boundary": 111.599998,
        "core_momentum": -0.000896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290627
      },
      {
        "date": "2025-12-26",
        "close": 113.800003,
        "direction_boundary": 113.400002,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289504
      },
      {
        "date": "2026-01-02",
        "close": 112.099998,
        "direction_boundary": 116.800003,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289383
      },
      {
        "date": "2026-01-09",
        "close": 112.199997,
        "direction_boundary": 110.400002,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277557
      },
      {
        "date": "2026-01-16",
        "close": 112.800003,
        "direction_boundary": 109.400002,
        "core_momentum": 0.031079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263451
      },
      {
        "date": "2026-01-23",
        "close": 110.699997,
        "direction_boundary": 105.800003,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262038
      },
      {
        "date": "2026-01-30",
        "close": 106.199997,
        "direction_boundary": 108.0,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255733
      },
      {
        "date": "2026-02-06",
        "close": 115.099998,
        "direction_boundary": 110.599998,
        "core_momentum": 0.040687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28473
      },
      {
        "date": "2026-02-13",
        "close": 119.599998,
        "direction_boundary": 115.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29154
      },
      {
        "date": "2026-02-20",
        "close": 120.5,
        "direction_boundary": 114.400002,
        "core_momentum": 0.053322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291839
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "direction_boundary": 110.199997,
        "core_momentum": 0.161525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241664
      },
      {
        "date": "2026-03-06",
        "close": 144.600006,
        "direction_boundary": 115.0,
        "core_momentum": 0.257391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292039
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "direction_boundary": 113.400002,
        "core_momentum": 0.261023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282308
      },
      {
        "date": "2026-03-20",
        "close": 142.600006,
        "direction_boundary": 118.800003,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2026-03-27",
        "close": 132.300003,
        "direction_boundary": 112.199997,
        "core_momentum": 0.179144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30385
      },
      {
        "date": "2026-04-03",
        "close": 134.800003,
        "direction_boundary": 103.199997,
        "core_momentum": 0.306202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299499
      },
      {
        "date": "2026-04-10",
        "close": 135.199997,
        "direction_boundary": 115.699997,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295127
      },
      {
        "date": "2026-04-17",
        "close": 141.199997,
        "direction_boundary": 113.099998,
        "core_momentum": 0.248453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299405
      },
      {
        "date": "2026-04-24",
        "close": 137.800003,
        "direction_boundary": 122.0,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301979
      },
      {
        "date": "2026-05-01",
        "close": 142.199997,
        "direction_boundary": 124.599998,
        "core_momentum": 0.141252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298649
      },
      {
        "date": "2026-05-08",
        "close": 136.199997,
        "direction_boundary": 128.199997,
        "core_momentum": 0.062402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283832
      },
      {
        "date": "2026-05-15",
        "close": 136.199997,
        "direction_boundary": 126.0,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283846
      },
      {
        "date": "2026-05-22",
        "close": 120.599998,
        "direction_boundary": 126.5,
        "core_momentum": -0.04664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335788
      },
      {
        "date": "2026-05-29",
        "close": 120.400002,
        "direction_boundary": 127.400002,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334274
      },
      {
        "date": "2026-06-05",
        "close": 122.199997,
        "direction_boundary": 127.400002,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334439
      },
      {
        "date": "2026-06-12",
        "close": 123.800003,
        "direction_boundary": 133.899994,
        "core_momentum": -0.075429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334539
      },
      {
        "date": "2026-06-19",
        "close": 121.199997,
        "direction_boundary": 128.800003,
        "core_momentum": -0.059006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334895
      },
      {
        "date": "2026-06-26",
        "close": 117.400002,
        "direction_boundary": 132.199997,
        "core_momentum": -0.111952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337359
      },
      {
        "date": "2026-07-03",
        "close": 121.599998,
        "direction_boundary": 130.0,
        "core_momentum": -0.064615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339698
      },
      {
        "date": "2026-07-10",
        "close": 118.800003,
        "direction_boundary": 136.899994,
        "core_momentum": -0.132213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341666
      },
      {
        "date": "2026-07-17",
        "close": 119.800003,
        "direction_boundary": 144.600006,
        "core_momentum": -0.171508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341749
      },
      {
        "date": "2026-07-24",
        "close": 122.400002,
        "direction_boundary": 146.199997,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341336
      },
      {
        "date": "2026-07-31",
        "close": 120.800003,
        "direction_boundary": 137.5,
        "core_momentum": -0.121455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336024
      },
      {
        "date": "2026-08-07",
        "close": 121.199997,
        "direction_boundary": 137.399994,
        "core_momentum": -0.117904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 234.0,
        "volume": 278631
      },
      {
        "date": "2023-08-25",
        "close": 251.0,
        "volume": 368691
      },
      {
        "date": "2023-09-01",
        "close": 259.0,
        "volume": 188236
      },
      {
        "date": "2023-09-08",
        "close": 272.5,
        "volume": 214597
      },
      {
        "date": "2023-09-15",
        "close": 265.5,
        "volume": 129266
      },
      {
        "date": "2023-09-22",
        "close": 258.5,
        "volume": 104630
      },
      {
        "date": "2023-09-29",
        "close": 245.0,
        "volume": 283590
      },
      {
        "date": "2023-10-06",
        "close": 266.0,
        "volume": 1241925
      },
      {
        "date": "2023-10-13",
        "close": 275.0,
        "volume": 365586
      },
      {
        "date": "2023-10-20",
        "close": 266.5,
        "volume": 190697
      },
      {
        "date": "2023-10-27",
        "close": 260.5,
        "volume": 206146
      },
      {
        "date": "2023-11-03",
        "close": 280.5,
        "volume": 212322
      },
      {
        "date": "2023-11-10",
        "close": 280.0,
        "volume": 584139
      },
      {
        "date": "2023-11-17",
        "close": 219.0,
        "volume": 1127324
      },
      {
        "date": "2023-11-24",
        "close": 240.0,
        "volume": 666531
      },
      {
        "date": "2023-12-01",
        "close": 236.5,
        "volume": 399542
      },
      {
        "date": "2023-12-08",
        "close": 236.5,
        "volume": 339841
      },
      {
        "date": "2023-12-15",
        "close": 250.0,
        "volume": 606581
      },
      {
        "date": "2023-12-22",
        "close": 256.0,
        "volume": 254918
      },
      {
        "date": "2023-12-29",
        "close": 256.5,
        "volume": 111418
      },
      {
        "date": "2024-01-05",
        "close": 250.5,
        "volume": 171334
      },
      {
        "date": "2024-01-12",
        "close": 250.5,
        "volume": 231049
      },
      {
        "date": "2024-01-19",
        "close": 256.0,
        "volume": 171081
      },
      {
        "date": "2024-01-26",
        "close": 283.0,
        "volume": 2783578
      },
      {
        "date": "2024-02-02",
        "close": 293.0,
        "volume": 406797
      },
      {
        "date": "2024-02-09",
        "close": 304.0,
        "volume": 873988
      },
      {
        "date": "2024-02-16",
        "close": 321.0,
        "volume": 553105
      },
      {
        "date": "2024-02-23",
        "close": 304.5,
        "volume": 781645
      },
      {
        "date": "2024-03-01",
        "close": 287.5,
        "volume": 576221
      },
      {
        "date": "2024-03-08",
        "close": 280.0,
        "volume": 566716
      },
      {
        "date": "2024-03-15",
        "close": 285.5,
        "volume": 1373551
      },
      {
        "date": "2024-03-22",
        "close": 282.5,
        "volume": 285525
      },
      {
        "date": "2024-03-29",
        "close": 287.5,
        "volume": 177828
      },
      {
        "date": "2024-04-05",
        "close": 297.0,
        "volume": 240386
      },
      {
        "date": "2024-04-12",
        "close": 289.5,
        "volume": 496556
      },
      {
        "date": "2024-04-19",
        "close": 276.5,
        "volume": 267193
      },
      {
        "date": "2024-04-26",
        "close": 293.5,
        "volume": 193348
      },
      {
        "date": "2024-05-03",
        "close": 297.0,
        "volume": 231461
      },
      {
        "date": "2024-05-10",
        "close": 285.5,
        "volume": 249270
      },
      {
        "date": "2024-05-17",
        "close": 303.0,
        "volume": 632593
      },
      {
        "date": "2024-05-24",
        "close": 241.5,
        "volume": 1540068
      },
      {
        "date": "2024-05-31",
        "close": 243.5,
        "volume": 793851
      },
      {
        "date": "2024-06-07",
        "close": 226.5,
        "volume": 495240
      },
      {
        "date": "2024-06-14",
        "close": 218.0,
        "volume": 641146
      },
      {
        "date": "2024-06-21",
        "close": 224.0,
        "volume": 483181
      },
      {
        "date": "2024-06-28",
        "close": 227.0,
        "volume": 508171
      },
      {
        "date": "2024-07-05",
        "close": 240.0,
        "volume": 325260
      },
      {
        "date": "2024-07-12",
        "close": 243.5,
        "volume": 265721
      },
      {
        "date": "2024-07-19",
        "close": 235.0,
        "volume": 379452
      },
      {
        "date": "2024-07-26",
        "close": 242.5,
        "volume": 271959
      },
      {
        "date": "2024-08-02",
        "close": 232.5,
        "volume": 181450
      },
      {
        "date": "2024-08-09",
        "close": 234.5,
        "volume": 191903
      },
      {
        "date": "2024-08-16",
        "close": 241.5,
        "volume": 231845
      },
      {
        "date": "2024-08-23",
        "close": 235.0,
        "volume": 596498
      },
      {
        "date": "2024-08-30",
        "close": 234.0,
        "volume": 552427
      },
      {
        "date": "2024-09-06",
        "close": 228.0,
        "volume": 258038
      },
      {
        "date": "2024-09-13",
        "close": 213.0,
        "volume": 320244
      },
      {
        "date": "2024-09-20",
        "close": 215.5,
        "volume": 204995
      },
      {
        "date": "2024-09-27",
        "close": 226.5,
        "volume": 344833
      },
      {
        "date": "2024-10-04",
        "close": 221.5,
        "volume": 254785
      },
      {
        "date": "2024-10-11",
        "close": 215.0,
        "volume": 265938
      },
      {
        "date": "2024-10-18",
        "close": 222.0,
        "volume": 173136
      },
      {
        "date": "2024-10-25",
        "close": 131.399994,
        "volume": 1705764
      },
      {
        "date": "2024-11-01",
        "close": 139.600006,
        "volume": 966886
      },
      {
        "date": "2024-11-08",
        "close": 143.199997,
        "volume": 406720
      },
      {
        "date": "2024-11-15",
        "close": 137.800003,
        "volume": 550127
      },
      {
        "date": "2024-11-22",
        "close": 131.800003,
        "volume": 500529
      },
      {
        "date": "2024-11-29",
        "close": 125.400002,
        "volume": 429068
      },
      {
        "date": "2024-12-06",
        "close": 121.599998,
        "volume": 460382
      },
      {
        "date": "2024-12-13",
        "close": 115.0,
        "volume": 367853
      },
      {
        "date": "2024-12-20",
        "close": 111.599998,
        "volume": 1799813
      },
      {
        "date": "2024-12-27",
        "close": 113.400002,
        "volume": 144246
      },
      {
        "date": "2025-01-03",
        "close": 116.800003,
        "volume": 216806
      },
      {
        "date": "2025-01-10",
        "close": 110.400002,
        "volume": 373173
      },
      {
        "date": "2025-01-17",
        "close": 109.400002,
        "volume": 285006
      },
      {
        "date": "2025-01-24",
        "close": 105.800003,
        "volume": 281800
      },
      {
        "date": "2025-01-31",
        "close": 108.0,
        "volume": 279807
      },
      {
        "date": "2025-02-07",
        "close": 110.599998,
        "volume": 723275
      },
      {
        "date": "2025-02-14",
        "close": 115.0,
        "volume": 345990
      },
      {
        "date": "2025-02-21",
        "close": 114.400002,
        "volume": 950433
      },
      {
        "date": "2025-02-28",
        "close": 110.199997,
        "volume": 491688
      },
      {
        "date": "2025-03-07",
        "close": 115.0,
        "volume": 532020
      },
      {
        "date": "2025-03-14",
        "close": 113.400002,
        "volume": 439978
      },
      {
        "date": "2025-03-21",
        "close": 118.800003,
        "volume": 424169
      },
      {
        "date": "2025-03-28",
        "close": 112.199997,
        "volume": 397860
      },
      {
        "date": "2025-04-04",
        "close": 103.199997,
        "volume": 575737
      },
      {
        "date": "2025-04-11",
        "close": 115.699997,
        "volume": 640871
      },
      {
        "date": "2025-04-18",
        "close": 113.099998,
        "volume": 213806
      },
      {
        "date": "2025-04-25",
        "close": 122.0,
        "volume": 163947
      },
      {
        "date": "2025-05-02",
        "close": 124.599998,
        "volume": 169101
      },
      {
        "date": "2025-05-09",
        "close": 128.199997,
        "volume": 739192
      },
      {
        "date": "2025-05-16",
        "close": 126.0,
        "volume": 286486
      },
      {
        "date": "2025-05-23",
        "close": 126.5,
        "volume": 466963
      },
      {
        "date": "2025-05-30",
        "close": 127.400002,
        "volume": 242064
      },
      {
        "date": "2025-06-06",
        "close": 127.400002,
        "volume": 192681
      },
      {
        "date": "2025-06-13",
        "close": 133.899994,
        "volume": 337891
      },
      {
        "date": "2025-06-20",
        "close": 128.800003,
        "volume": 256448
      },
      {
        "date": "2025-06-27",
        "close": 132.199997,
        "volume": 286464
      },
      {
        "date": "2025-07-04",
        "close": 130.0,
        "volume": 233340
      },
      {
        "date": "2025-07-11",
        "close": 136.899994,
        "volume": 352094
      },
      {
        "date": "2025-07-18",
        "close": 144.600006,
        "volume": 193628
      },
      {
        "date": "2025-07-25",
        "close": 146.199997,
        "volume": 264819
      },
      {
        "date": "2025-08-01",
        "close": 137.5,
        "volume": 220018
      },
      {
        "date": "2025-08-08",
        "close": 137.399994,
        "volume": 295174
      },
      {
        "date": "2025-08-15",
        "close": 136.5,
        "volume": 223254
      },
      {
        "date": "2025-08-22",
        "close": 134.800003,
        "volume": 1297699
      },
      {
        "date": "2025-08-29",
        "close": 118.199997,
        "volume": 651023
      },
      {
        "date": "2025-09-05",
        "close": 120.599998,
        "volume": 371494
      },
      {
        "date": "2025-09-12",
        "close": 114.900002,
        "volume": 474486
      },
      {
        "date": "2025-09-19",
        "close": 117.900002,
        "volume": 415402
      },
      {
        "date": "2025-09-26",
        "close": 118.400002,
        "volume": 804983
      },
      {
        "date": "2025-10-03",
        "close": 123.599998,
        "volume": 637652
      },
      {
        "date": "2025-10-10",
        "close": 119.699997,
        "volume": 239018
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "volume": 307991
      },
      {
        "date": "2025-10-24",
        "close": 121.400002,
        "volume": 273629
      },
      {
        "date": "2025-10-31",
        "close": 117.300003,
        "volume": 318802
      },
      {
        "date": "2025-11-07",
        "close": 108.800003,
        "volume": 248612
      },
      {
        "date": "2025-11-14",
        "close": 110.599998,
        "volume": 619848
      },
      {
        "date": "2025-11-21",
        "close": 109.900002,
        "volume": 355018
      },
      {
        "date": "2025-11-28",
        "close": 112.800003,
        "volume": 301270
      },
      {
        "date": "2025-12-05",
        "close": 114.199997,
        "volume": 234538
      },
      {
        "date": "2025-12-12",
        "close": 113.599998,
        "volume": 171632
      },
      {
        "date": "2025-12-19",
        "close": 111.5,
        "volume": 181857
      },
      {
        "date": "2025-12-26",
        "close": 113.800003,
        "volume": 138171
      },
      {
        "date": "2026-01-02",
        "close": 112.099998,
        "volume": 127597
      },
      {
        "date": "2026-01-09",
        "close": 112.199997,
        "volume": 164661
      },
      {
        "date": "2026-01-16",
        "close": 112.800003,
        "volume": 166260
      },
      {
        "date": "2026-01-23",
        "close": 110.699997,
        "volume": 206002
      },
      {
        "date": "2026-01-30",
        "close": 106.199997,
        "volume": 733236
      },
      {
        "date": "2026-02-06",
        "close": 115.099998,
        "volume": 429960
      },
      {
        "date": "2026-02-13",
        "close": 119.599998,
        "volume": 378094
      },
      {
        "date": "2026-02-20",
        "close": 120.5,
        "volume": 183333
      },
      {
        "date": "2026-02-27",
        "close": 128.0,
        "volume": 942597
      },
      {
        "date": "2026-03-06",
        "close": 144.600006,
        "volume": 1024106
      },
      {
        "date": "2026-03-13",
        "close": 143.0,
        "volume": 777705
      },
      {
        "date": "2026-03-20",
        "close": 142.600006,
        "volume": 360484
      },
      {
        "date": "2026-03-27",
        "close": 132.300003,
        "volume": 437871
      },
      {
        "date": "2026-04-03",
        "close": 134.800003,
        "volume": 436921
      },
      {
        "date": "2026-04-10",
        "close": 135.199997,
        "volume": 185017
      },
      {
        "date": "2026-04-17",
        "close": 141.199997,
        "volume": 244484
      },
      {
        "date": "2026-04-24",
        "close": 137.800003,
        "volume": 361839
      },
      {
        "date": "2026-05-01",
        "close": 142.199997,
        "volume": 197071
      },
      {
        "date": "2026-05-08",
        "close": 136.199997,
        "volume": 220649
      },
      {
        "date": "2026-05-15",
        "close": 136.199997,
        "volume": 106195
      },
      {
        "date": "2026-05-22",
        "close": 120.599998,
        "volume": 499587
      },
      {
        "date": "2026-05-29",
        "close": 120.400002,
        "volume": 275684
      },
      {
        "date": "2026-06-05",
        "close": 122.199997,
        "volume": 19509
      },
      {
        "date": "2026-06-12",
        "close": 123.800003,
        "volume": 49775
      },
      {
        "date": "2026-06-19",
        "close": 121.199997,
        "volume": 337337
      },
      {
        "date": "2026-06-26",
        "close": 117.400002,
        "volume": 31752
      },
      {
        "date": "2026-07-03",
        "close": 121.599998,
        "volume": 174251
      },
      {
        "date": "2026-07-10",
        "close": 118.800003,
        "volume": 658392
      },
      {
        "date": "2026-07-17",
        "close": 119.800003,
        "volume": 171206
      },
      {
        "date": "2026-07-24",
        "close": 122.400002,
        "volume": 250588
      },
      {
        "date": "2026-07-31",
        "close": 120.800003,
        "volume": 235981
      },
      {
        "date": "2026-08-07",
        "close": 121.199997,
        "volume": 136924
      }
    ],
    "sharemaestro_context": {
      "trend": 126.306667,
      "fair_value": 175.916026,
      "market_activity": -5.279213,
      "market_dynamics": -0.740584,
      "relative_strength": -12.152383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.004975,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.001931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038851,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.016952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.1146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.080711,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.056979,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.162345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.23366
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.082589
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.008602
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.525532
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.013369
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.183319
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.004975
      }
    ]
  }
}