{
  "ticker": {
    "uuid": "3e2c9d83-0304-4a26-98ea-ece5b6371fcd",
    "symbol": "SCT",
    "name": "Toyota Caetano Portugal, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.9,
    "boundary_margin": 0.220339,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508919,
    "volatility_stability": 1.7051,
    "risk_context": 0.1965,
    "current_regime": {
      "move": 0.462857,
      "interruption": -0.175,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.989,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.198234,
        "direction_boundary": 3.220305,
        "core_momentum": 0.614205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681004
      },
      {
        "date": "2023-08-25",
        "close": 4.887228,
        "direction_boundary": 3.220305,
        "core_momentum": 0.517629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678475
      },
      {
        "date": "2023-09-01",
        "close": 4.887228,
        "direction_boundary": 3.220305,
        "core_momentum": 0.517629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673451
      },
      {
        "date": "2023-09-08",
        "close": 4.887228,
        "direction_boundary": 3.152509,
        "core_momentum": 0.550266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673451
      },
      {
        "date": "2023-09-15",
        "close": 4.887228,
        "direction_boundary": 3.542335,
        "core_momentum": 0.379663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673003
      },
      {
        "date": "2023-09-22",
        "close": 4.887228,
        "direction_boundary": 3.542335,
        "core_momentum": 0.379663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672806
      },
      {
        "date": "2023-09-29",
        "close": 4.887228,
        "direction_boundary": 3.067764,
        "core_momentum": 0.593091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672605
      },
      {
        "date": "2023-10-06",
        "close": 4.842799,
        "direction_boundary": 3.542335,
        "core_momentum": 0.367121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672851
      },
      {
        "date": "2023-10-13",
        "close": 4.842799,
        "direction_boundary": 3.372846,
        "core_momentum": 0.43582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67304
      },
      {
        "date": "2023-10-20",
        "close": 4.842799,
        "direction_boundary": 3.355897,
        "core_momentum": 0.443071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670239
      },
      {
        "date": "2023-10-27",
        "close": 4.842799,
        "direction_boundary": 3.152509,
        "core_momentum": 0.536173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670239
      },
      {
        "date": "2023-11-03",
        "close": 4.842799,
        "direction_boundary": 3.389795,
        "core_momentum": 0.428641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67036
      },
      {
        "date": "2023-11-10",
        "close": 4.842799,
        "direction_boundary": 3.389795,
        "core_momentum": 0.428641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670005
      },
      {
        "date": "2023-11-17",
        "close": 4.798369,
        "direction_boundary": 3.372846,
        "core_momentum": 0.422647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670492
      },
      {
        "date": "2023-11-24",
        "close": 4.842799,
        "direction_boundary": 3.525386,
        "core_momentum": 0.373693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67038
      },
      {
        "date": "2023-12-01",
        "close": 4.976087,
        "direction_boundary": 3.525386,
        "core_momentum": 0.411501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670721
      },
      {
        "date": "2023-12-08",
        "close": 4.442935,
        "direction_boundary": 3.186407,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681726
      },
      {
        "date": "2023-12-15",
        "close": 4.442935,
        "direction_boundary": 3.203356,
        "core_momentum": 0.386963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507641
      },
      {
        "date": "2023-12-22",
        "close": 4.442935,
        "direction_boundary": 3.203356,
        "core_momentum": 0.386963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507641
      },
      {
        "date": "2023-12-29",
        "close": 4.442935,
        "direction_boundary": 3.186407,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507641
      },
      {
        "date": "2024-01-05",
        "close": 4.442935,
        "direction_boundary": 3.186407,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354012
      },
      {
        "date": "2024-01-12",
        "close": 4.442935,
        "direction_boundary": 3.186407,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354012
      },
      {
        "date": "2024-01-19",
        "close": 4.887228,
        "direction_boundary": 3.186407,
        "core_momentum": 0.533774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377881
      },
      {
        "date": "2024-01-26",
        "close": 4.887228,
        "direction_boundary": 3.186407,
        "core_momentum": 0.533774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346638
      },
      {
        "date": "2024-02-02",
        "close": 4.442935,
        "direction_boundary": 3.186407,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34773
      },
      {
        "date": "2024-02-09",
        "close": 5.331522,
        "direction_boundary": 3.389795,
        "core_momentum": 0.572815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429932
      },
      {
        "date": "2024-02-16",
        "close": 4.487364,
        "direction_boundary": 3.644029,
        "core_momentum": 0.231429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442559
      },
      {
        "date": "2024-02-23",
        "close": 4.442935,
        "direction_boundary": 3.389795,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435211
      },
      {
        "date": "2024-03-01",
        "close": 4.887228,
        "direction_boundary": 3.644029,
        "core_momentum": 0.341161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456372
      },
      {
        "date": "2024-03-08",
        "close": 4.887228,
        "direction_boundary": 3.644029,
        "core_momentum": 0.341161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456372
      },
      {
        "date": "2024-03-15",
        "close": 4.887228,
        "direction_boundary": 3.610132,
        "core_momentum": 0.353753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456372
      },
      {
        "date": "2024-03-22",
        "close": 4.709511,
        "direction_boundary": 3.593182,
        "core_momentum": 0.31068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459254
      },
      {
        "date": "2024-03-29",
        "close": 4.709511,
        "direction_boundary": 3.576233,
        "core_momentum": 0.316892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459254
      },
      {
        "date": "2024-04-05",
        "close": 4.442935,
        "direction_boundary": 3.559284,
        "core_momentum": 0.248267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46591
      },
      {
        "date": "2024-04-12",
        "close": 4.442935,
        "direction_boundary": 3.610132,
        "core_momentum": 0.230685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46591
      },
      {
        "date": "2024-04-19",
        "close": 4.442935,
        "direction_boundary": 3.813519,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46591
      },
      {
        "date": "2024-04-26",
        "close": 4.442935,
        "direction_boundary": 3.813519,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46591
      },
      {
        "date": "2024-05-03",
        "close": 4.487364,
        "direction_boundary": 3.847417,
        "core_momentum": 0.166332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466256
      },
      {
        "date": "2024-05-10",
        "close": 4.487364,
        "direction_boundary": 3.813519,
        "core_momentum": 0.176699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466256
      },
      {
        "date": "2024-05-17",
        "close": 5.109375,
        "direction_boundary": 3.847417,
        "core_momentum": 0.328001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501069
      },
      {
        "date": "2024-05-24",
        "close": 4.887228,
        "direction_boundary": 3.847417,
        "core_momentum": 0.270262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505123
      },
      {
        "date": "2024-05-31",
        "close": 4.665082,
        "direction_boundary": 3.847417,
        "core_momentum": 0.212523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507631
      },
      {
        "date": "2024-06-07",
        "close": 5.109375,
        "direction_boundary": 4.203346,
        "core_momentum": 0.215549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497365
      },
      {
        "date": "2024-06-14",
        "close": 5.53125,
        "direction_boundary": 5.775815,
        "core_momentum": -0.042343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507711
      },
      {
        "date": "2024-06-21",
        "close": 4.828125,
        "direction_boundary": 5.775815,
        "core_momentum": -0.164079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545802
      },
      {
        "date": "2024-06-28",
        "close": 4.828125,
        "direction_boundary": 5.775815,
        "core_momentum": -0.164079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545802
      },
      {
        "date": "2024-07-05",
        "close": 4.828125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545802
      },
      {
        "date": "2024-07-12",
        "close": 5.15625,
        "direction_boundary": 4.442935,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552605
      },
      {
        "date": "2024-07-19",
        "close": 5.15625,
        "direction_boundary": 4.442935,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537298
      },
      {
        "date": "2024-07-26",
        "close": 5.15625,
        "direction_boundary": 4.016413,
        "core_momentum": 0.283795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537298
      },
      {
        "date": "2024-08-02",
        "close": 5.109375,
        "direction_boundary": 4.442935,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519043
      },
      {
        "date": "2024-08-09",
        "close": 4.78125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.076147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460787
      },
      {
        "date": "2024-08-16",
        "close": 5.203125,
        "direction_boundary": 5.198234,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407957
      },
      {
        "date": "2024-08-23",
        "close": 4.734375,
        "direction_boundary": 4.887228,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430618
      },
      {
        "date": "2024-08-30",
        "close": 4.734375,
        "direction_boundary": 4.887228,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409263
      },
      {
        "date": "2024-09-06",
        "close": 4.734375,
        "direction_boundary": 4.887228,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409263
      },
      {
        "date": "2024-09-13",
        "close": 4.734375,
        "direction_boundary": 4.887228,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409263
      },
      {
        "date": "2024-09-20",
        "close": 4.734375,
        "direction_boundary": 4.887228,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40599
      },
      {
        "date": "2024-09-27",
        "close": 4.734375,
        "direction_boundary": 4.887228,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40599
      },
      {
        "date": "2024-10-04",
        "close": 5.25,
        "direction_boundary": 4.842799,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "direction_boundary": 4.842799,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "direction_boundary": 4.842799,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2024-10-25",
        "close": 5.15625,
        "direction_boundary": 4.842799,
        "core_momentum": 0.064725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422324
      },
      {
        "date": "2024-11-01",
        "close": 5.390625,
        "direction_boundary": 4.842799,
        "core_momentum": 0.113122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "direction_boundary": 4.842799,
        "core_momentum": 0.084084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428158
      },
      {
        "date": "2024-11-15",
        "close": 5.25,
        "direction_boundary": 4.798369,
        "core_momentum": 0.094122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389173
      },
      {
        "date": "2024-11-22",
        "close": 4.875,
        "direction_boundary": 4.842799,
        "core_momentum": 0.006649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398175
      },
      {
        "date": "2024-11-29",
        "close": 4.875,
        "direction_boundary": 4.976087,
        "core_momentum": -0.020315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392514
      },
      {
        "date": "2024-12-06",
        "close": 4.875,
        "direction_boundary": 4.442935,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370803
      },
      {
        "date": "2024-12-13",
        "close": 4.78125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.076147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352415
      },
      {
        "date": "2024-12-20",
        "close": 5.109375,
        "direction_boundary": 4.442935,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312132
      },
      {
        "date": "2024-12-27",
        "close": 5.109375,
        "direction_boundary": 4.442935,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312132
      },
      {
        "date": "2025-01-03",
        "close": 4.921875,
        "direction_boundary": 4.442935,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316923
      },
      {
        "date": "2025-01-10",
        "close": 4.875,
        "direction_boundary": 4.442935,
        "core_momentum": 0.097248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302925
      },
      {
        "date": "2025-01-17",
        "close": 4.921875,
        "direction_boundary": 4.887228,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303351
      },
      {
        "date": "2025-01-24",
        "close": 4.921875,
        "direction_boundary": 4.887228,
        "core_momentum": 0.007089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303351
      },
      {
        "date": "2025-01-31",
        "close": 4.921875,
        "direction_boundary": 4.442935,
        "core_momentum": 0.107798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303174
      },
      {
        "date": "2025-02-07",
        "close": 4.921875,
        "direction_boundary": 5.331522,
        "core_momentum": -0.076835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28835
      },
      {
        "date": "2025-02-14",
        "close": 4.921875,
        "direction_boundary": 4.487364,
        "core_momentum": 0.09683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262055
      },
      {
        "date": "2025-02-21",
        "close": 4.78125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.076147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22969
      },
      {
        "date": "2025-02-28",
        "close": 5.0625,
        "direction_boundary": 4.887228,
        "core_momentum": 0.035863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242803
      },
      {
        "date": "2025-03-07",
        "close": 5.015625,
        "direction_boundary": 4.887228,
        "core_momentum": 0.026272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243343
      },
      {
        "date": "2025-03-14",
        "close": 5.25,
        "direction_boundary": 4.887228,
        "core_momentum": 0.074229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250642
      },
      {
        "date": "2025-03-21",
        "close": 5.15625,
        "direction_boundary": 4.709511,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-03-28",
        "close": 5.15625,
        "direction_boundary": 4.709511,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252453
      },
      {
        "date": "2025-04-04",
        "close": 4.828125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225888
      },
      {
        "date": "2025-04-11",
        "close": 4.828125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225888
      },
      {
        "date": "2025-04-18",
        "close": 4.828125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225888
      },
      {
        "date": "2025-04-25",
        "close": 4.828125,
        "direction_boundary": 4.442935,
        "core_momentum": 0.086697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224907
      },
      {
        "date": "2025-05-02",
        "close": 5.15625,
        "direction_boundary": 4.487364,
        "core_momentum": 0.14906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235496
      },
      {
        "date": "2025-05-09",
        "close": 5.4375,
        "direction_boundary": 4.487364,
        "core_momentum": 0.211736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244458
      },
      {
        "date": "2025-05-16",
        "close": 5.484375,
        "direction_boundary": 5.109375,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2025-05-23",
        "close": 5.578125,
        "direction_boundary": 4.887228,
        "core_momentum": 0.141368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2025-05-30",
        "close": 5.53125,
        "direction_boundary": 4.665082,
        "core_momentum": 0.18567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2025-06-06",
        "close": 5.25,
        "direction_boundary": 5.109375,
        "core_momentum": 0.027523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 5.53125,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279778
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 4.828125,
        "core_momentum": 0.222006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26697
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "direction_boundary": 4.828125,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266876
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "direction_boundary": 4.828125,
        "core_momentum": 0.232362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "direction_boundary": 5.15625,
        "core_momentum": 0.153939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258794
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "direction_boundary": 5.15625,
        "core_momentum": 0.153939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258993
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "direction_boundary": 5.15625,
        "core_momentum": 0.115152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265186
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "direction_boundary": 5.109375,
        "core_momentum": 0.096024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268886
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "direction_boundary": 4.78125,
        "core_momentum": 0.233987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "direction_boundary": 5.203125,
        "core_momentum": 0.133934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276587
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "direction_boundary": 4.734375,
        "core_momentum": 0.372937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "direction_boundary": 4.734375,
        "core_momentum": 0.288449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308168
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "direction_boundary": 4.734375,
        "core_momentum": 0.288449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "direction_boundary": 4.734375,
        "core_momentum": 0.288449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302595
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "direction_boundary": 4.734375,
        "core_momentum": 0.288449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 4.734375,
        "core_momentum": 0.288449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2025-10-03",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "direction_boundary": 5.15625,
        "core_momentum": 0.221818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283964
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "direction_boundary": 5.390625,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276057
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269164
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "direction_boundary": 5.25,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269151
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "direction_boundary": 4.875,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268752
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 4.875,
        "core_momentum": 0.312821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268073
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "direction_boundary": 4.875,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255002
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 4.78125,
        "core_momentum": 0.359477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 5.109375,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201405
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "direction_boundary": 5.109375,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20135
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "direction_boundary": 4.921875,
        "core_momentum": 0.310476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201895
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "direction_boundary": 4.875,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "direction_boundary": 4.921875,
        "core_momentum": 0.300317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203601
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "direction_boundary": 4.921875,
        "core_momentum": 0.340952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199889
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "direction_boundary": 4.921875,
        "core_momentum": 0.340952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194792
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "direction_boundary": 4.921875,
        "core_momentum": 0.340952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "direction_boundary": 4.921875,
        "core_momentum": 0.340952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "direction_boundary": 4.78125,
        "core_momentum": 0.401307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127262
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "direction_boundary": 5.0625,
        "core_momentum": 0.441975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "direction_boundary": 5.015625,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145216
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 5.25,
        "core_momentum": 0.390476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "direction_boundary": 5.15625,
        "core_momentum": 0.415758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 5.15625,
        "core_momentum": 0.415758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152813
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "direction_boundary": 4.828125,
        "core_momentum": 0.511974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148598
      },
      {
        "date": "2026-04-10",
        "close": 6.598125,
        "direction_boundary": 4.828125,
        "core_momentum": 0.366602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20982
      },
      {
        "date": "2026-04-17",
        "close": 6.550313,
        "direction_boundary": 4.828125,
        "core_momentum": 0.356699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2026-04-24",
        "close": 6.980625,
        "direction_boundary": 4.828125,
        "core_momentum": 0.445825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227116
      },
      {
        "date": "2026-05-01",
        "close": 6.980625,
        "direction_boundary": 5.15625,
        "core_momentum": 0.353818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223596
      },
      {
        "date": "2026-05-08",
        "close": 6.980625,
        "direction_boundary": 5.4375,
        "core_momentum": 0.283793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221943
      },
      {
        "date": "2026-05-15",
        "close": 7.171875,
        "direction_boundary": 5.484375,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224198
      },
      {
        "date": "2026-05-22",
        "close": 6.980625,
        "direction_boundary": 5.578125,
        "core_momentum": 0.251429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228421
      },
      {
        "date": "2026-05-29",
        "close": 6.69375,
        "direction_boundary": 5.53125,
        "core_momentum": 0.210169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236875
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 5.25,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340625
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "direction_boundary": 5.9,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433154
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463708
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 5.95,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463708
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 5.95,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463391
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "direction_boundary": 5.95,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499025
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "direction_boundary": 5.95,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498488
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "direction_boundary": 5.75,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508911
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "direction_boundary": 5.6,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508919
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.198234,
        "volume": 614
      },
      {
        "date": "2023-08-25",
        "close": 4.887228,
        "volume": 331
      },
      {
        "date": "2023-09-01",
        "close": 4.887228,
        "volume": 136
      },
      {
        "date": "2023-09-08",
        "close": 4.887228,
        "volume": 93
      },
      {
        "date": "2023-09-15",
        "close": 4.887228,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.887228,
        "volume": 532
      },
      {
        "date": "2023-09-29",
        "close": 4.887228,
        "volume": 417
      },
      {
        "date": "2023-10-06",
        "close": 4.842799,
        "volume": 1910
      },
      {
        "date": "2023-10-13",
        "close": 4.842799,
        "volume": 3
      },
      {
        "date": "2023-10-20",
        "close": 4.842799,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.842799,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.842799,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.842799,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 4.798369,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 4.842799,
        "volume": 268
      },
      {
        "date": "2023-12-01",
        "close": 4.976087,
        "volume": 123
      },
      {
        "date": "2023-12-08",
        "close": 4.442935,
        "volume": 2290
      },
      {
        "date": "2023-12-15",
        "close": 4.442935,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 4.442935,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.442935,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.442935,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.442935,
        "volume": 218
      },
      {
        "date": "2024-01-19",
        "close": 4.887228,
        "volume": 2414
      },
      {
        "date": "2024-01-26",
        "close": 4.887228,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.442935,
        "volume": 100
      },
      {
        "date": "2024-02-09",
        "close": 5.331522,
        "volume": 30
      },
      {
        "date": "2024-02-16",
        "close": 4.487364,
        "volume": 307
      },
      {
        "date": "2024-02-23",
        "close": 4.442935,
        "volume": 540
      },
      {
        "date": "2024-03-01",
        "close": 4.887228,
        "volume": 1309
      },
      {
        "date": "2024-03-08",
        "close": 4.887228,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 4.887228,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 4.709511,
        "volume": 100
      },
      {
        "date": "2024-03-29",
        "close": 4.709511,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.442935,
        "volume": 321
      },
      {
        "date": "2024-04-12",
        "close": 4.442935,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.442935,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 4.442935,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 4.487364,
        "volume": 3133
      },
      {
        "date": "2024-05-10",
        "close": 4.487364,
        "volume": 3561
      },
      {
        "date": "2024-05-17",
        "close": 5.109375,
        "volume": 42
      },
      {
        "date": "2024-05-24",
        "close": 4.887228,
        "volume": 1550
      },
      {
        "date": "2024-05-31",
        "close": 4.665082,
        "volume": 923
      },
      {
        "date": "2024-06-07",
        "close": 5.109375,
        "volume": 2525
      },
      {
        "date": "2024-06-14",
        "close": 5.53125,
        "volume": 1081
      },
      {
        "date": "2024-06-21",
        "close": 4.828125,
        "volume": 1346
      },
      {
        "date": "2024-06-28",
        "close": 4.828125,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.828125,
        "volume": 4
      },
      {
        "date": "2024-07-12",
        "close": 5.15625,
        "volume": 69
      },
      {
        "date": "2024-07-19",
        "close": 5.15625,
        "volume": 230
      },
      {
        "date": "2024-07-26",
        "close": 5.15625,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.109375,
        "volume": 56
      },
      {
        "date": "2024-08-09",
        "close": 4.78125,
        "volume": 466
      },
      {
        "date": "2024-08-16",
        "close": 5.203125,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 4.734375,
        "volume": 343
      },
      {
        "date": "2024-08-30",
        "close": 4.734375,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4.734375,
        "volume": 540
      },
      {
        "date": "2024-09-13",
        "close": 4.734375,
        "volume": 149
      },
      {
        "date": "2024-09-20",
        "close": 4.734375,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 4.734375,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 5.25,
        "volume": 5513
      },
      {
        "date": "2024-10-11",
        "close": 5.25,
        "volume": 55
      },
      {
        "date": "2024-10-18",
        "close": 5.25,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 5.15625,
        "volume": 25
      },
      {
        "date": "2024-11-01",
        "close": 5.390625,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 5.25,
        "volume": 352
      },
      {
        "date": "2024-11-15",
        "close": 5.25,
        "volume": 213
      },
      {
        "date": "2024-11-22",
        "close": 4.875,
        "volume": 354
      },
      {
        "date": "2024-11-29",
        "close": 4.875,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 4.875,
        "volume": 75
      },
      {
        "date": "2024-12-13",
        "close": 4.78125,
        "volume": 1158
      },
      {
        "date": "2024-12-20",
        "close": 5.109375,
        "volume": 26
      },
      {
        "date": "2024-12-27",
        "close": 5.109375,
        "volume": 51
      },
      {
        "date": "2025-01-03",
        "close": 4.921875,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 4.875,
        "volume": 1317
      },
      {
        "date": "2025-01-17",
        "close": 4.921875,
        "volume": 839
      },
      {
        "date": "2025-01-24",
        "close": 4.921875,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.921875,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 4.921875,
        "volume": 90
      },
      {
        "date": "2025-02-14",
        "close": 4.921875,
        "volume": 13
      },
      {
        "date": "2025-02-21",
        "close": 4.78125,
        "volume": 306
      },
      {
        "date": "2025-02-28",
        "close": 5.0625,
        "volume": 505
      },
      {
        "date": "2025-03-07",
        "close": 5.015625,
        "volume": 2119
      },
      {
        "date": "2025-03-14",
        "close": 5.25,
        "volume": 1283
      },
      {
        "date": "2025-03-21",
        "close": 5.15625,
        "volume": 3727
      },
      {
        "date": "2025-03-28",
        "close": 5.15625,
        "volume": 726
      },
      {
        "date": "2025-04-04",
        "close": 4.828125,
        "volume": 2526
      },
      {
        "date": "2025-04-11",
        "close": 4.828125,
        "volume": 1482
      },
      {
        "date": "2025-04-18",
        "close": 4.828125,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 4.828125,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.15625,
        "volume": 2010
      },
      {
        "date": "2025-05-09",
        "close": 5.4375,
        "volume": 479
      },
      {
        "date": "2025-05-16",
        "close": 5.484375,
        "volume": 328
      },
      {
        "date": "2025-05-23",
        "close": 5.578125,
        "volume": 612
      },
      {
        "date": "2025-05-30",
        "close": 5.53125,
        "volume": 4274
      },
      {
        "date": "2025-06-06",
        "close": 5.25,
        "volume": 2332
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.95,
        "volume": 2408
      },
      {
        "date": "2025-07-04",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.95,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 5.75,
        "volume": 338
      },
      {
        "date": "2025-08-01",
        "close": 5.6,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 5.9,
        "volume": 790
      },
      {
        "date": "2025-08-15",
        "close": 5.9,
        "volume": 1678
      },
      {
        "date": "2025-08-22",
        "close": 6.5,
        "volume": 2356
      },
      {
        "date": "2025-08-29",
        "close": 6.1,
        "volume": 710
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "volume": 1408
      },
      {
        "date": "2025-09-12",
        "close": 6.1,
        "volume": 166
      },
      {
        "date": "2025-09-19",
        "close": 6.1,
        "volume": 510
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 575
      },
      {
        "date": "2025-10-03",
        "close": 6.3,
        "volume": 360
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 879
      },
      {
        "date": "2025-10-17",
        "close": 6.3,
        "volume": 1135
      },
      {
        "date": "2025-10-24",
        "close": 6.3,
        "volume": 469
      },
      {
        "date": "2025-10-31",
        "close": 6.15,
        "volume": 267
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "volume": 410
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "volume": 1453
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "volume": 417
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 467
      },
      {
        "date": "2025-12-05",
        "close": 6.5,
        "volume": 217
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 428
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 6.5,
        "volume": 687
      },
      {
        "date": "2026-01-02",
        "close": 6.45,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 6.5,
        "volume": 875
      },
      {
        "date": "2026-01-16",
        "close": 6.4,
        "volume": 543
      },
      {
        "date": "2026-01-23",
        "close": 6.6,
        "volume": 762
      },
      {
        "date": "2026-01-30",
        "close": 6.6,
        "volume": 1847
      },
      {
        "date": "2026-02-06",
        "close": 6.6,
        "volume": 440
      },
      {
        "date": "2026-02-13",
        "close": 6.6,
        "volume": 581
      },
      {
        "date": "2026-02-20",
        "close": 6.7,
        "volume": 1164
      },
      {
        "date": "2026-02-27",
        "close": 7.3,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 7.5,
        "volume": 2319
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 331
      },
      {
        "date": "2026-03-20",
        "close": 7.3,
        "volume": 97
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "volume": 2386
      },
      {
        "date": "2026-04-10",
        "close": 6.598125,
        "volume": 960
      },
      {
        "date": "2026-04-17",
        "close": 6.550313,
        "volume": 1550
      },
      {
        "date": "2026-04-24",
        "close": 6.980625,
        "volume": 952
      },
      {
        "date": "2026-05-01",
        "close": 6.980625,
        "volume": 2031
      },
      {
        "date": "2026-05-08",
        "close": 6.980625,
        "volume": 306
      },
      {
        "date": "2026-05-15",
        "close": 7.171875,
        "volume": 3829
      },
      {
        "date": "2026-05-22",
        "close": 6.980625,
        "volume": 90
      },
      {
        "date": "2026-05-29",
        "close": 6.69375,
        "volume": 1170
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 3130
      },
      {
        "date": "2026-06-12",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 7.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 2803
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 6.6,
        "volume": 383
      },
      {
        "date": "2026-07-17",
        "close": 6.6,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 7.15,
        "volume": 45
      },
      {
        "date": "2026-07-31",
        "close": 7.2,
        "volume": 573
      },
      {
        "date": "2026-08-07",
        "close": 7.2,
        "volume": 75
      }
    ],
    "sharemaestro_context": {
      "trend": 7.011219,
      "fair_value": 5.56219,
      "market_activity": -5.338761,
      "market_dynamics": -0.736012,
      "relative_strength": 1.0774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005025,
        "directional_follow_through": 0.5094,
        "regime_survival": 0.9434,
        "conditional_difference": -0.004975,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.006224,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.059141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.100561,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.005822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.261593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01114,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 1.392917
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.127119
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.07767
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.009615
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462857
      }
    ]
  }
}