{
  "ticker": {
    "uuid": "3e2dfccf-6313-4563-a5b7-4d969734287a",
    "symbol": "ALVGO",
    "name": "Vogo SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.65,
    "boundary_margin": -0.132075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.605537,
    "volatility_stability": 1.2415,
    "risk_context": 0.1651,
    "current_regime": {
      "move": -0.292308,
      "interruption": 0.381381,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.543,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.02,
        "direction_boundary": 4.65,
        "core_momentum": -0.135484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366592
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "direction_boundary": 4.645,
        "core_momentum": -0.212056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387699
      },
      {
        "date": "2023-09-01",
        "close": 3.55,
        "direction_boundary": 5.29,
        "core_momentum": -0.328922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380926
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "direction_boundary": 5.25,
        "core_momentum": -0.268571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370086
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "direction_boundary": 5.4,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345813
      },
      {
        "date": "2023-09-22",
        "close": 3.48,
        "direction_boundary": 5.22,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354506
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468648
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "direction_boundary": 4.735,
        "core_momentum": -0.345301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498402
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "direction_boundary": 4.63,
        "core_momentum": -0.330454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484101
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "direction_boundary": 4.505,
        "core_momentum": -0.267481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493536
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "direction_boundary": 4.495,
        "core_momentum": -0.268076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493438
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "direction_boundary": 4.41,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537255
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "direction_boundary": 4.22,
        "core_momentum": -0.113744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537157
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "direction_boundary": 4.24,
        "core_momentum": 0.023585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568922
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "direction_boundary": 4.16,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550219
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "direction_boundary": 3.775,
        "core_momentum": 0.14702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542323
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "direction_boundary": 3.42,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542981
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "direction_boundary": 3.57,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541371
      },
      {
        "date": "2023-12-22",
        "close": 4.58,
        "direction_boundary": 3.725,
        "core_momentum": 0.22953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549028
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "direction_boundary": 4.2,
        "core_momentum": 0.209524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5663
      },
      {
        "date": "2024-01-05",
        "close": 5.26,
        "direction_boundary": 4.175,
        "core_momentum": 0.25988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565031
      },
      {
        "date": "2024-01-12",
        "close": 5.26,
        "direction_boundary": 4.14,
        "core_momentum": 0.270531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565105
      },
      {
        "date": "2024-01-19",
        "close": 5.26,
        "direction_boundary": 4.05,
        "core_momentum": 0.298765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564376
      },
      {
        "date": "2024-01-26",
        "close": 5.26,
        "direction_boundary": 4.065,
        "core_momentum": 0.293973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560453
      },
      {
        "date": "2024-02-02",
        "close": 5.5,
        "direction_boundary": 4.39,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562486
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "direction_boundary": 4.39,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594613
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "direction_boundary": 4.29,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616843
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "direction_boundary": 4.3,
        "core_momentum": 0.24186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601012
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "direction_boundary": 4.04,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599485
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "direction_boundary": 4.465,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598911
      },
      {
        "date": "2024-03-15",
        "close": 4.88,
        "direction_boundary": 4.05,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599736
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "direction_boundary": 3.785,
        "core_momentum": 0.233818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588417
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "direction_boundary": 3.535,
        "core_momentum": 0.306931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474596
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "direction_boundary": 3.42,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454081
      },
      {
        "date": "2024-04-12",
        "close": 4.389459,
        "direction_boundary": 3.7,
        "core_momentum": 0.18634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464284
      },
      {
        "date": "2024-04-19",
        "close": 4.17,
        "direction_boundary": 3.67,
        "core_momentum": 0.13624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467008
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "direction_boundary": 3.63,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472035
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "direction_boundary": 3.63,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425409
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "direction_boundary": 3.55,
        "core_momentum": 0.132394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424133
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "direction_boundary": 3.78,
        "core_momentum": 0.044974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368713
      },
      {
        "date": "2024-05-24",
        "close": 4.23,
        "direction_boundary": 4.22,
        "core_momentum": 0.00237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379684
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "direction_boundary": 4.53,
        "core_momentum": -0.116998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385163
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "direction_boundary": 4.44,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394679
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "direction_boundary": 4.29,
        "core_momentum": -0.081585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409668
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "direction_boundary": 4.2,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412713
      },
      {
        "date": "2024-06-28",
        "close": 3.34,
        "direction_boundary": 4.2,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388628
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "direction_boundary": 4.08,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383466
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 4.09,
        "core_momentum": -0.217604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385556
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "direction_boundary": 4.22,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38627
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "direction_boundary": 4.06,
        "core_momentum": -0.105911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431134
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "direction_boundary": 4.09,
        "core_momentum": -0.156479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425346
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "direction_boundary": 4.08,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407926
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "direction_boundary": 4.02,
        "core_momentum": -0.11194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403857
      },
      {
        "date": "2024-08-23",
        "close": 3.17,
        "direction_boundary": 3.66,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427842
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "direction_boundary": 3.55,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427849
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "direction_boundary": 3.84,
        "core_momentum": -0.192708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426364
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "direction_boundary": 3.8,
        "core_momentum": -0.186842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426855
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "direction_boundary": 3.48,
        "core_momentum": -0.123563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42518
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "direction_boundary": 2.76,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44777
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 3.1,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447731
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "direction_boundary": 3.1,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444469
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "direction_boundary": 3.3,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441161
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "direction_boundary": 3.29,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439591
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "direction_boundary": 3.82,
        "core_momentum": -0.209424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442206
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "direction_boundary": 3.74,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441627
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "direction_boundary": 4.34,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450255
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "direction_boundary": 4.21,
        "core_momentum": -0.223278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442261
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "direction_boundary": 4.33,
        "core_momentum": -0.258661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437495
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "direction_boundary": 4.21,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427289
      },
      {
        "date": "2024-12-13",
        "close": 3.19,
        "direction_boundary": 4.27,
        "core_momentum": -0.252927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416343
      },
      {
        "date": "2024-12-20",
        "close": 3.06,
        "direction_boundary": 4.58,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402384
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "direction_boundary": 5.08,
        "core_momentum": -0.413386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391291
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "direction_boundary": 5.26,
        "core_momentum": -0.442966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391173
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "direction_boundary": 5.26,
        "core_momentum": -0.439163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385677
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "direction_boundary": 5.26,
        "core_momentum": -0.393536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401755
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 5.26,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37278
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "direction_boundary": 5.5,
        "core_momentum": -0.378182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417986
      },
      {
        "date": "2025-02-07",
        "close": 3.22,
        "direction_boundary": 4.84,
        "core_momentum": -0.334711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408087
      },
      {
        "date": "2025-02-14",
        "close": 3.02,
        "direction_boundary": 5.5,
        "core_momentum": -0.450909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377979
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "direction_boundary": 5.34,
        "core_momentum": -0.445693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342377
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 5.24,
        "core_momentum": -0.446565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342174
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "direction_boundary": 4.98,
        "core_momentum": -0.447791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.442623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349335
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "direction_boundary": 4.67,
        "core_momentum": -0.432548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350408
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "direction_boundary": 4.62,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325918
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 4.64,
        "core_momentum": -0.50431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358592
      },
      {
        "date": "2025-04-11",
        "close": 2.285,
        "direction_boundary": 4.389459,
        "core_momentum": -0.479435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357667
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "direction_boundary": 4.17,
        "core_momentum": -0.378897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405856
      },
      {
        "date": "2025-04-25",
        "close": 2.571,
        "direction_boundary": 4.0,
        "core_momentum": -0.35725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404896
      },
      {
        "date": "2025-05-02",
        "close": 2.5595,
        "direction_boundary": 4.0,
        "core_momentum": -0.360125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4013
      },
      {
        "date": "2025-05-09",
        "close": 2.5385,
        "direction_boundary": 4.02,
        "core_momentum": -0.368532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401186
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "direction_boundary": 3.95,
        "core_momentum": -0.402532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402265
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "direction_boundary": 4.23,
        "core_momentum": -0.427896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "direction_boundary": 4.0,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399652
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "direction_boundary": 4.27,
        "core_momentum": -0.405152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402956
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "direction_boundary": 3.94,
        "core_momentum": -0.329949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40724
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "direction_boundary": 3.6,
        "core_momentum": -0.247222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40666
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "direction_boundary": 3.34,
        "core_momentum": -0.197605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405568
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "direction_boundary": 3.37,
        "core_momentum": -0.21365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405285
      },
      {
        "date": "2025-07-11",
        "close": 2.63,
        "direction_boundary": 3.2,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405019
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "direction_boundary": 3.22,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38767
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "direction_boundary": 3.63,
        "core_momentum": -0.269972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377624
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "direction_boundary": 3.45,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317643
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "direction_boundary": 3.16,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309196
      },
      {
        "date": "2025-08-15",
        "close": 2.72,
        "direction_boundary": 3.57,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301356
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "direction_boundary": 3.17,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300466
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "direction_boundary": 3.1,
        "core_momentum": -0.132258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299525
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "direction_boundary": 3.1,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291294
      },
      {
        "date": "2025-09-12",
        "close": 2.69,
        "direction_boundary": 3.09,
        "core_momentum": -0.12945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291816
      },
      {
        "date": "2025-09-19",
        "close": 2.73,
        "direction_boundary": 3.05,
        "core_momentum": -0.104918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290127
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 3.32,
        "core_momentum": -0.195783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290017
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "direction_boundary": 3.22,
        "core_momentum": -0.189441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236181
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "direction_boundary": 3.24,
        "core_momentum": -0.182099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236007
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "direction_boundary": 3.25,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161223
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "direction_boundary": 3.16,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164221
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "direction_boundary": 3.02,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "direction_boundary": 2.98,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171748
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 3.14,
        "core_momentum": -0.213376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137603
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 3.27,
        "core_momentum": -0.2263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137236
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "direction_boundary": 3.21,
        "core_momentum": -0.205607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137203
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "direction_boundary": 3.29,
        "core_momentum": -0.264438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "direction_boundary": 3.19,
        "core_momentum": -0.213166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143916
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "direction_boundary": 3.06,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1769
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 2.98,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177446
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 2.93,
        "core_momentum": -0.249147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "direction_boundary": 2.95,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372268
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "direction_boundary": 3.19,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372028
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "direction_boundary": 2.98,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372839
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "direction_boundary": 3.42,
        "core_momentum": -0.312865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376492
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "direction_boundary": 3.22,
        "core_momentum": -0.279503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376654
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "direction_boundary": 3.02,
        "core_momentum": -0.268212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378513
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "direction_boundary": 2.96,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37887
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "direction_boundary": 2.9,
        "core_momentum": -0.22069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380521
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 2.75,
        "core_momentum": -0.265455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407702
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "direction_boundary": 2.72,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448246
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "direction_boundary": 2.65,
        "core_momentum": -0.218868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465826
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.59,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477159
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477281
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "direction_boundary": 2.285,
        "core_momentum": -0.054705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51456
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 2.59,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523331
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "direction_boundary": 2.571,
        "core_momentum": -0.276546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530137
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 2.5595,
        "core_momentum": -0.265482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530355
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "direction_boundary": 2.5385,
        "core_momentum": -0.302738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534648
      },
      {
        "date": "2026-05-15",
        "close": 1.665,
        "direction_boundary": 2.36,
        "core_momentum": -0.294492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537923
      },
      {
        "date": "2026-05-22",
        "close": 1.845,
        "direction_boundary": 2.42,
        "core_momentum": -0.237603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559984
      },
      {
        "date": "2026-05-29",
        "close": 1.715,
        "direction_boundary": 2.44,
        "core_momentum": -0.297131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56542
      },
      {
        "date": "2026-06-05",
        "close": 1.715,
        "direction_boundary": 2.54,
        "core_momentum": -0.324803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563211
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "direction_boundary": 2.64,
        "core_momentum": -0.185606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651167
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "direction_boundary": 2.71,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651799
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 2.68,
        "core_momentum": -0.272388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652024
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "direction_boundary": 2.65,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597188
      },
      {
        "date": "2026-07-10",
        "close": 1.935,
        "direction_boundary": 2.63,
        "core_momentum": -0.264259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56581
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "direction_boundary": 2.65,
        "core_momentum": -0.277358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565632
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 2.65,
        "core_momentum": -0.271698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56598
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604514
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "direction_boundary": 2.65,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.02,
        "volume": 1108
      },
      {
        "date": "2023-08-25",
        "close": 3.66,
        "volume": 12715
      },
      {
        "date": "2023-09-01",
        "close": 3.55,
        "volume": 5772
      },
      {
        "date": "2023-09-08",
        "close": 3.84,
        "volume": 33509
      },
      {
        "date": "2023-09-15",
        "close": 3.8,
        "volume": 22514
      },
      {
        "date": "2023-09-22",
        "close": 3.48,
        "volume": 11805
      },
      {
        "date": "2023-09-29",
        "close": 2.76,
        "volume": 29262
      },
      {
        "date": "2023-10-06",
        "close": 3.1,
        "volume": 24471
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 6392
      },
      {
        "date": "2023-10-20",
        "close": 3.3,
        "volume": 54866
      },
      {
        "date": "2023-10-27",
        "close": 3.29,
        "volume": 12503
      },
      {
        "date": "2023-11-03",
        "close": 3.82,
        "volume": 53176
      },
      {
        "date": "2023-11-10",
        "close": 3.74,
        "volume": 15232
      },
      {
        "date": "2023-11-17",
        "close": 4.34,
        "volume": 44388
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "volume": 9517
      },
      {
        "date": "2023-12-01",
        "close": 4.33,
        "volume": 5168
      },
      {
        "date": "2023-12-08",
        "close": 4.21,
        "volume": 4458
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "volume": 9599
      },
      {
        "date": "2023-12-22",
        "close": 4.58,
        "volume": 46244
      },
      {
        "date": "2023-12-29",
        "close": 5.08,
        "volume": 13329
      },
      {
        "date": "2024-01-05",
        "close": 5.26,
        "volume": 25858
      },
      {
        "date": "2024-01-12",
        "close": 5.26,
        "volume": 9052
      },
      {
        "date": "2024-01-19",
        "close": 5.26,
        "volume": 9119
      },
      {
        "date": "2024-01-26",
        "close": 5.26,
        "volume": 6240
      },
      {
        "date": "2024-02-02",
        "close": 5.5,
        "volume": 9345
      },
      {
        "date": "2024-02-09",
        "close": 4.84,
        "volume": 31971
      },
      {
        "date": "2024-02-16",
        "close": 5.5,
        "volume": 10940
      },
      {
        "date": "2024-02-23",
        "close": 5.34,
        "volume": 5147
      },
      {
        "date": "2024-03-01",
        "close": 5.24,
        "volume": 17098
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "volume": 7980
      },
      {
        "date": "2024-03-15",
        "close": 4.88,
        "volume": 3516
      },
      {
        "date": "2024-03-22",
        "close": 4.67,
        "volume": 3336
      },
      {
        "date": "2024-03-29",
        "close": 4.62,
        "volume": 1596
      },
      {
        "date": "2024-04-05",
        "close": 4.64,
        "volume": 1654
      },
      {
        "date": "2024-04-12",
        "close": 4.389459,
        "volume": 14869
      },
      {
        "date": "2024-04-19",
        "close": 4.17,
        "volume": 8469
      },
      {
        "date": "2024-04-26",
        "close": 4.0,
        "volume": 7674
      },
      {
        "date": "2024-05-03",
        "close": 4.0,
        "volume": 4081
      },
      {
        "date": "2024-05-10",
        "close": 4.02,
        "volume": 56256
      },
      {
        "date": "2024-05-17",
        "close": 3.95,
        "volume": 3222
      },
      {
        "date": "2024-05-24",
        "close": 4.23,
        "volume": 22017
      },
      {
        "date": "2024-05-31",
        "close": 4.0,
        "volume": 8987
      },
      {
        "date": "2024-06-07",
        "close": 4.27,
        "volume": 13027
      },
      {
        "date": "2024-06-14",
        "close": 3.94,
        "volume": 10998
      },
      {
        "date": "2024-06-21",
        "close": 3.6,
        "volume": 39596
      },
      {
        "date": "2024-06-28",
        "close": 3.34,
        "volume": 6883
      },
      {
        "date": "2024-07-05",
        "close": 3.37,
        "volume": 16783
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 13561
      },
      {
        "date": "2024-07-19",
        "close": 3.22,
        "volume": 2977
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "volume": 38535
      },
      {
        "date": "2024-08-02",
        "close": 3.45,
        "volume": 9024
      },
      {
        "date": "2024-08-09",
        "close": 3.16,
        "volume": 18858
      },
      {
        "date": "2024-08-16",
        "close": 3.57,
        "volume": 13586
      },
      {
        "date": "2024-08-23",
        "close": 3.17,
        "volume": 35242
      },
      {
        "date": "2024-08-30",
        "close": 3.1,
        "volume": 17104
      },
      {
        "date": "2024-09-06",
        "close": 3.1,
        "volume": 1022
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "volume": 1871
      },
      {
        "date": "2024-09-20",
        "close": 3.05,
        "volume": 6191
      },
      {
        "date": "2024-09-27",
        "close": 3.32,
        "volume": 33990
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 5995
      },
      {
        "date": "2024-10-11",
        "close": 3.24,
        "volume": 13958
      },
      {
        "date": "2024-10-18",
        "close": 3.25,
        "volume": 1985
      },
      {
        "date": "2024-10-25",
        "close": 3.16,
        "volume": 9601
      },
      {
        "date": "2024-11-01",
        "close": 3.02,
        "volume": 10319
      },
      {
        "date": "2024-11-08",
        "close": 2.98,
        "volume": 9044
      },
      {
        "date": "2024-11-15",
        "close": 3.14,
        "volume": 17301
      },
      {
        "date": "2024-11-22",
        "close": 3.27,
        "volume": 7986
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "volume": 7972
      },
      {
        "date": "2024-12-06",
        "close": 3.29,
        "volume": 15592
      },
      {
        "date": "2024-12-13",
        "close": 3.19,
        "volume": 2948
      },
      {
        "date": "2024-12-20",
        "close": 3.06,
        "volume": 7316
      },
      {
        "date": "2024-12-27",
        "close": 2.98,
        "volume": 6153
      },
      {
        "date": "2025-01-03",
        "close": 2.93,
        "volume": 5829
      },
      {
        "date": "2025-01-10",
        "close": 2.95,
        "volume": 5558
      },
      {
        "date": "2025-01-17",
        "close": 3.19,
        "volume": 21770
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 6816
      },
      {
        "date": "2025-01-31",
        "close": 3.42,
        "volume": 15772
      },
      {
        "date": "2025-02-07",
        "close": 3.22,
        "volume": 24240
      },
      {
        "date": "2025-02-14",
        "close": 3.02,
        "volume": 9422
      },
      {
        "date": "2025-02-21",
        "close": 2.96,
        "volume": 12202
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 8439
      },
      {
        "date": "2025-03-07",
        "close": 2.75,
        "volume": 27882
      },
      {
        "date": "2025-03-14",
        "close": 2.72,
        "volume": 9136
      },
      {
        "date": "2025-03-21",
        "close": 2.65,
        "volume": 3796
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "volume": 7527
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 12996
      },
      {
        "date": "2025-04-11",
        "close": 2.285,
        "volume": 9049
      },
      {
        "date": "2025-04-18",
        "close": 2.59,
        "volume": 17373
      },
      {
        "date": "2025-04-25",
        "close": 2.571,
        "volume": 4552
      },
      {
        "date": "2025-05-02",
        "close": 2.5595,
        "volume": 2910
      },
      {
        "date": "2025-05-09",
        "close": 2.5385,
        "volume": 10173
      },
      {
        "date": "2025-05-16",
        "close": 2.36,
        "volume": 5985
      },
      {
        "date": "2025-05-23",
        "close": 2.42,
        "volume": 2966
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "volume": 397
      },
      {
        "date": "2025-06-06",
        "close": 2.54,
        "volume": 66196
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "volume": 36128
      },
      {
        "date": "2025-06-20",
        "close": 2.71,
        "volume": 16003
      },
      {
        "date": "2025-06-27",
        "close": 2.68,
        "volume": 2820
      },
      {
        "date": "2025-07-04",
        "close": 2.65,
        "volume": 2831
      },
      {
        "date": "2025-07-11",
        "close": 2.63,
        "volume": 4620
      },
      {
        "date": "2025-07-18",
        "close": 2.65,
        "volume": 2135
      },
      {
        "date": "2025-07-25",
        "close": 2.65,
        "volume": 6788
      },
      {
        "date": "2025-08-01",
        "close": 2.66,
        "volume": 8553
      },
      {
        "date": "2025-08-08",
        "close": 2.65,
        "volume": 27123
      },
      {
        "date": "2025-08-15",
        "close": 2.72,
        "volume": 7351
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "volume": 3763
      },
      {
        "date": "2025-08-29",
        "close": 2.69,
        "volume": 979
      },
      {
        "date": "2025-09-05",
        "close": 2.65,
        "volume": 28457
      },
      {
        "date": "2025-09-12",
        "close": 2.69,
        "volume": 8316
      },
      {
        "date": "2025-09-19",
        "close": 2.73,
        "volume": 1596
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 1065
      },
      {
        "date": "2025-10-03",
        "close": 2.61,
        "volume": 6789
      },
      {
        "date": "2025-10-10",
        "close": 2.65,
        "volume": 16192
      },
      {
        "date": "2025-10-17",
        "close": 2.64,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 2.58,
        "volume": 6457
      },
      {
        "date": "2025-10-31",
        "close": 2.5,
        "volume": 12257
      },
      {
        "date": "2025-11-07",
        "close": 2.45,
        "volume": 12861
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 14997
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 9268
      },
      {
        "date": "2025-11-28",
        "close": 2.55,
        "volume": 4139
      },
      {
        "date": "2025-12-05",
        "close": 2.42,
        "volume": 631
      },
      {
        "date": "2025-12-12",
        "close": 2.51,
        "volume": 14530
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "volume": 10079
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 174
      },
      {
        "date": "2026-01-09",
        "close": 2.5,
        "volume": 862
      },
      {
        "date": "2026-01-16",
        "close": 2.5,
        "volume": 190
      },
      {
        "date": "2026-01-23",
        "close": 2.45,
        "volume": 1293
      },
      {
        "date": "2026-01-30",
        "close": 2.35,
        "volume": 2104
      },
      {
        "date": "2026-02-06",
        "close": 2.32,
        "volume": 268
      },
      {
        "date": "2026-02-13",
        "close": 2.21,
        "volume": 286
      },
      {
        "date": "2026-02-20",
        "close": 2.22,
        "volume": 42
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "volume": 679
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 1432
      },
      {
        "date": "2026-03-13",
        "close": 2.29,
        "volume": 332
      },
      {
        "date": "2026-03-20",
        "close": 2.07,
        "volume": 891
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 962
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "volume": 452
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 2399
      },
      {
        "date": "2026-04-24",
        "close": 1.86,
        "volume": 253
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 568
      },
      {
        "date": "2026-05-08",
        "close": 1.77,
        "volume": 1131
      },
      {
        "date": "2026-05-15",
        "close": 1.665,
        "volume": 2081
      },
      {
        "date": "2026-05-22",
        "close": 1.845,
        "volume": 2558
      },
      {
        "date": "2026-05-29",
        "close": 1.715,
        "volume": 98
      },
      {
        "date": "2026-06-05",
        "close": 1.715,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.15,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.935,
        "volume": 9
      },
      {
        "date": "2026-07-17",
        "close": 1.915,
        "volume": 32
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 3
      },
      {
        "date": "2026-07-31",
        "close": 2.24,
        "volume": 2761
      },
      {
        "date": "2026-08-07",
        "close": 2.3,
        "volume": 4432
      }
    ],
    "sharemaestro_context": {
      "trend": 2.047333,
      "fair_value": 3.103548,
      "market_activity": 20.900754,
      "market_dynamics": 0.841582,
      "relative_strength": -5.699284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.026,
        "directional_follow_through": 0.7241,
        "regime_survival": 0.931,
        "conditional_difference": -0.003358,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.132701,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": -0.044911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.153551,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.303263,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.044602,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.087336
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": -0.095455
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.618367
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.025346
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.2375
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.024096
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.292308
      }
    ]
  }
}